Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

would Historical Data

WOULD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 AM $0.0814
-0.03%
$81.32 million $15,185
May 15, 9 AM $0.0814
+0.04%
$81.38 million $15,083
May 15, 8 AM $0.0814
-0.87%
$81.38 million $17,176
May 15, 7 AM $0.0812
+0.24%
$81.11 million $16,093
May 15, 6 AM $0.0812
-0.75%
$81.17 million $16,201
May 15, 5 AM $0.0814
-0.38%
$81.4 million $16,135
May 15, 4 AM $0.0825
-0.16%
$82.42 million $16,334
May 15, 3 AM $0.0823
+0.11%
$82.22 million $16,373
May 15, 2 AM $0.0821
-1.22%
$82.09 million $16,206
May 15, 1 AM $0.0828
+1.08%
$82.78 million $13,792
May 15, 12 AM $0.0816
+0.31%
$81.56 million $7,722
May 14, 11 PM $0.0815
+0.00%
$81.43 million $7,845
May 14, 10 PM $0.0815
-0.09%
$81.42 million $8,920
May 14, 9 PM $0.0819
+0.26%
$81.88 million $9,074
May 14, 8 PM $0.0825
+0.32%
$82.41 million $7,491
May 14, 7 PM $0.0826
-0.56%
$82.54 million $7,624
May 14, 6 PM $0.0826
+1.02%
$82.54 million $7,695
May 14, 5 PM $0.0822
-0.49%
$82.15 million $7,081
May 14, 4 PM $0.0829
+1.16%
$82.88 million $10,467
May 14, 3 PM $0.0817
+0.86%
$81.67 million $10,376
May 14, 2 PM $0.0806
-0.32%
$80.59 million $12,414
May 14, 1 PM $0.0812
+0.31%
$81.2 million $12,554
May 14, 12 PM $0.0804
-0.51%
$80.4 million $14,234
May 14, 11 AM $0.0811
+0.00%
$81.06 million $14,379
May 14, 10 AM $0.0809
-0.10%
$80.88 million $14,442
May 14, 9 AM $0.0807
+0.30%
$80.68 million $14,559
May 14, 8 AM $0.0805
+0.26%
$80.47 million $13,511
May 14, 7 AM $0.0808
+0.53%
$80.71 million $12,878
May 14, 6 AM $0.0803
+0.51%
$80.23 million $12,854
May 14, 5 AM $0.0796
-0.29%
$79.51 million $12,925
May 14, 4 AM $0.0795
-0.49%
$79.45 million $13,033
May 14, 3 AM $0.08
-0.15%
$79.96 million $12,901
May 14, 2 AM $0.0805
+0.03%
$80.45 million $13,046
May 14, 1 AM $0.0801
+0.06%
$80.08 million $13,042
May 14, 12 AM $0.0804
+0.04%
$80.37 million $13,156
May 13, 11 PM $0.08
+0.15%
$79.92 million $12,053
May 13, 10 PM $0.0793
-0.50%
$79.27 million $11,085
May 13, 9 PM $0.0796
+0.10%
$79.58 million $13,398
May 13, 8 PM $0.0798
+0.74%
$79.71 million $14,213
May 13, 7 PM $0.0797
-0.35%
$79.69 million $14,341
May 13, 6 PM $0.0797
+0.05%
$79.61 million $14,276
May 13, 5 PM $0.079
+0.35%
$79 million $14,082
May 13, 4 PM $0.0785
-0.33%
$78.5 million $10,357
May 13, 3 PM $0.0795
+0.08%
$79.43 million $11,513
May 13, 2 PM $0.0797
-0.77%
$79.67 million $14,734
May 13, 1 PM $0.0803
-0.94%
$80.28 million $14,871
May 13, 12 PM $0.0812
-0.06%
$81.18 million $14,011
May 13, 11 AM $0.0816
+0.09%
$81.57 million $14,875
May 13, 10 AM $0.082
-0.03%
$81.91 million $14,935
May 13, 9 AM $0.0824
+0.96%
$82.32 million $14,749