Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 11 AM $0.0784
-0.81%
$78.35 million $10,816
May 17, 10 AM $0.0784
-0.14%
$78.34 million $10,748
May 17, 9 AM $0.078
-0.08%
$77.93 million $17,969
May 17, 8 AM $0.0786
+0.10%
$78.53 million $18,162
May 17, 7 AM $0.0784
-0.57%
$78.35 million $18,336
May 17, 6 AM $0.0785
+0.00%
$78.49 million $18,214
May 17, 5 AM $0.0785
+0.03%
$78.45 million $22,105
May 17, 4 AM $0.0782
+0.33%
$78.11 million $21,316
May 17, 3 AM $0.0777
-0.13%
$77.63 million $23,394
May 17, 2 AM $0.0775
-0.13%
$77.41 million $26,779
May 17, 1 AM $0.0778
-0.35%
$77.71 million $27,214
May 17, 12 AM $0.078
-0.05%
$77.92 million $27,185
May 16, 11 PM $0.078
-0.10%
$77.93 million $27,094
May 16, 10 PM $0.0783
+0.40%
$78.29 million $26,998
May 16, 9 PM $0.0784
+0.04%
$78.38 million $28,044
May 16, 8 PM $0.0777
-0.12%
$77.62 million $27,769
May 16, 7 PM $0.0778
+0.64%
$77.74 million $24,626
May 16, 6 PM $0.0774
+0.02%
$77.38 million $24,621
May 16, 5 PM $0.0777
+0.08%
$77.64 million $24,617
May 16, 4 PM $0.0774
+0.26%
$77.37 million $24,949
May 16, 3 PM $0.0773
+0.27%
$77.27 million $25,746
May 16, 2 PM $0.077
-0.46%
$76.94 million $25,831
May 16, 1 PM $0.0774
+0.67%
$77.32 million $25,673
May 16, 12 PM $0.0768
-0.51%
$76.76 million $25,655
May 16, 11 AM $0.0766
+0.33%
$76.6 million $26,314
May 16, 10 AM $0.0757
-0.52%
$75.62 million $26,202
May 16, 9 AM $0.0776
+0.87%
$77.54 million $18,927
May 16, 8 AM $0.0768
+0.10%
$76.79 million $16,452
May 16, 7 AM $0.0777
+0.33%
$77.68 million $18,062
May 16, 6 AM $0.0781
-0.76%
$78.06 million $18,380
May 16, 5 AM $0.0793
+0.57%
$79.23 million $14,461
May 16, 4 AM $0.0788
-0.56%
$78.75 million $14,472
May 16, 3 AM $0.0792
-0.94%
$79.14 million $12,391
May 16, 2 AM $0.0805
+0.69%
$80.5 million $8,943
May 16, 1 AM $0.08
-0.18%
$79.97 million $11,087
May 16, 12 AM $0.0801
+0.32%
$80.06 million $16,819
May 15, 11 PM $0.08
-0.04%
$79.91 million $16,842
May 15, 10 PM $0.0803
-0.32%
$80.23 million $16,955
May 15, 9 PM $0.08
-0.54%
$80 million $15,908
May 15, 8 PM $0.0806
-0.15%
$80.51 million $17,489
May 15, 7 PM $0.0805
+0.08%
$80.49 million $17,448
May 15, 6 PM $0.0805
-0.45%
$80.42 million $17,447
May 15, 5 PM $0.0802
-0.09%
$80.16 million $17,773
May 15, 4 PM $0.0801
+0.55%
$80.07 million $18,089
May 15, 3 PM $0.0802
-0.04%
$80.14 million $17,110
May 15, 2 PM $0.0796
-1.40%
$79.57 million $17,053
May 15, 1 PM $0.0809
-0.12%
$80.83 million $16,169
May 15, 12 PM $0.0813
-0.14%
$81.3 million $16,398
May 15, 11 AM $0.0816
+0.35%
$81.58 million $15,260
May 15, 10 AM $0.0814
-0.03%
$81.32 million $15,185