Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 PM $0.0766
-0.23%
$76.54 million $3,142
May 19, 2 PM $0.0772
+0.43%
$77.15 million $3,096
May 19, 1 PM $0.0766
+0.11%
$76.6 million $3,171
May 19, 12 PM $0.0764
-0.12%
$76.37 million $3,227
May 19, 11 AM $0.077
+0.09%
$76.97 million $3,270
May 19, 10 AM $0.0767
+0.07%
$76.62 million $3,222
May 19, 9 AM $0.0775
+0.19%
$77.46 million $3,274
May 19, 8 AM $0.077
-0.26%
$77.01 million $3,363
May 19, 7 AM $0.0768
+0.06%
$76.8 million $2,204
May 19, 6 AM $0.0769
+0.63%
$76.85 million $2,248
May 19, 5 AM $0.0768
+0.04%
$76.78 million $2,227
May 19, 4 AM $0.0768
+0.34%
$76.74 million $3,062
May 19, 3 AM $0.0767
+0.19%
$76.7 million $3,611
May 19, 2 AM $0.0766
-0.45%
$76.52 million $6,902
May 19, 1 AM $0.0773
-0.20%
$77.26 million $7,033
May 19, 12 AM $0.0771
+0.27%
$77.04 million $8,014
May 18, 11 PM $0.0771
-0.22%
$77.08 million $10,793
May 18, 10 PM $0.0773
+0.57%
$77.29 million $11,692
May 18, 9 PM $0.0766
-0.07%
$76.61 million $11,610
May 18, 8 PM $0.0769
+1.25%
$76.83 million $11,505
May 18, 7 PM $0.0751
-0.56%
$75.08 million $12,446
May 18, 6 PM $0.0761
-0.16%
$76.03 million $12,568
May 18, 5 PM $0.0763
+0.48%
$76.22 million $12,473
May 18, 4 PM $0.0757
+0.58%
$75.62 million $12,403
May 18, 3 PM $0.0757
-0.04%
$75.68 million $12,573
May 18, 2 PM $0.076
-1.07%
$75.98 million $13,702
May 18, 1 PM $0.0767
+0.43%
$76.7 million $13,568
May 18, 12 PM $0.0766
+0.79%
$76.52 million $13,409
May 18, 11 AM $0.076
+0.11%
$75.92 million $13,377
May 18, 10 AM $0.0761
-0.13%
$76.06 million $13,442
May 18, 9 AM $0.0764
-0.12%
$76.35 million $14,652
May 18, 8 AM $0.0764
-0.20%
$76.34 million $16,199
May 18, 7 AM $0.076
+0.39%
$75.97 million $15,969
May 18, 6 AM $0.0764
-0.55%
$76.32 million $16,076
May 18, 5 AM $0.0762
+0.13%
$76.13 million $16,025
May 18, 4 AM $0.0759
-0.71%
$75.84 million $15,979
May 18, 3 AM $0.0762
-1.18%
$76.19 million $15,465
May 18, 2 AM $0.0767
-0.32%
$76.67 million $12,175
May 18, 1 AM $0.0768
-0.33%
$76.8 million $12,034
May 18, 12 AM $0.0766
-1.76%
$76.52 million $11,981
May 17, 11 PM $0.0781
+0.27%
$78.06 million $9,493
May 17, 10 PM $0.0782
+0.01%
$78.13 million $8,420
May 17, 9 PM $0.078
+0.01%
$77.92 million $8,480
May 17, 8 PM $0.0781
+0.00%
$78.01 million $8,440
May 17, 4 PM $0.0781
+0.00%
$-- $10,705
May 17, 3 PM $0.0783
-0.09%
$78.26 million $10,672
May 17, 2 PM $0.0784
-0.03%
$78.37 million $9,668
May 17, 1 PM $0.0784
-0.16%
$78.32 million $10,592
May 17, 12 PM $0.0788
+0.06%
$78.78 million $10,734
May 17, 11 AM $0.0784
-0.81%
$78.35 million $10,816