would Historical Data

WOULD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0701
-0.28%
$ 70.03 million $ 25,697
Apr 7, 2 PM $ 0.0702
-0.18%
$ 70.17 million $ 26,290
Apr 7, 1 PM $ 0.0703
+0.12%
$ 70.28 million $ 26,093
Apr 7, 12 PM $ 0.0703
+0.35%
$ 70.3 million $ 28,186
Apr 7, 11 AM $ 0.0704
+0.40%
$ 70.38 million $ 30,015
Apr 7, 10 AM $ 0.0703
-1.20%
$ 70.3 million $ 33,702
Apr 7, 9 AM $ 0.0713
+0.60%
$ 71.26 million $ 34,794
Apr 7, 8 AM $ 0.0705
+0.42%
$ 70.51 million $ 36,201
Apr 7, 7 AM $ 0.0705
+0.36%
$ 70.5 million $ 37,329
Apr 7, 6 AM $ 0.0697
+0.06%
$ 69.67 million $ 40,018
Apr 7, 5 AM $ 0.0697
-0.29%
$ 69.66 million $ 41,582
Apr 7, 4 AM $ 0.0699
-0.21%
$ 69.85 million $ 43,703
Apr 7, 3 AM $ 0.0701
+0.74%
$ 70.07 million $ 43,864
Apr 7, 2 AM $ 0.0696
-0.04%
$ 69.56 million $ 43,910
Apr 7, 1 AM $ 0.0699
-0.06%
$ 69.87 million $ 43,955
Apr 7, 12 AM $ 0.0695
-0.56%
$ 69.42 million $ 47,023
Apr 6, 11 PM $ 0.0702
-1.18%
$ 70.13 million $ 46,779
Apr 6, 10 PM $ 0.0713
-1.48%
$ 71.22 million $ 43,857
Apr 6, 9 PM $ 0.0724
-0.44%
$ 72.38 million $ 44,304
Apr 6, 8 PM $ 0.0729
+0.41%
$ 72.85 million $ 41,016
Apr 6, 7 PM $ 0.0726
+0.80%
$ 72.53 million $ 41,088
Apr 6, 6 PM $ 0.0719
-0.26%
$ 71.9 million $ 40,562
Apr 6, 5 PM $ 0.0719
-0.89%
$ 71.82 million $ 40,258
Apr 6, 4 PM $ 0.0723
-0.40%
$ 72.31 million $ 43,479
Apr 6, 3 PM $ 0.0725
+0.65%
$ 72.44 million $ 40,951
Apr 6, 2 PM $ 0.0722
-0.04%
$ 72.17 million $ 41,865
Apr 6, 1 PM $ 0.072
-0.37%
$ 71.97 million $ 41,440
Apr 6, 12 PM $ 0.0723
+0.44%
$ 72.25 million $ 42,224
Apr 6, 11 AM $ 0.0724
-0.41%
$ 72.39 million $ 43,306
Apr 6, 10 AM $ 0.0729
-0.51%
$ 72.84 million $ 39,038
Apr 6, 9 AM $ 0.0733
+1.23%
$ 73.27 million $ 37,854
Apr 6, 8 AM $ 0.0726
-0.38%
$ 72.56 million $ 43,351
Apr 6, 7 AM $ 0.0726
-0.12%
$ 72.55 million $ 43,440
Apr 6, 6 AM $ 0.0724
-0.81%
$ 72.37 million $ 40,150
Apr 6, 5 AM $ 0.0728
+0.71%
$ 72.72 million $ 38,471
Apr 6, 4 AM $ 0.0723
+0.82%
$ 72.24 million $ 36,196
Apr 6, 3 AM $ 0.0715
-0.82%
$ 71.48 million $ 35,510
Apr 6, 2 AM $ 0.0722
+0.00%
$ 72.15 million $ 35,656
Apr 6, 1 AM $ 0.0715
+0.00%
$ 71.45 million $ 34,803
Apr 6, 12 AM $ 0.0724
+1.33%
$ 72.33 million $ 33,256
Apr 5, 11 PM $ 0.0714
+1.73%
$ 71.4 million $ 32,268
Apr 5, 10 PM $ 0.0699
-0.32%
$ 69.83 million $ 32,133
Apr 5, 9 PM $ 0.0704
+0.18%
$ 70.38 million $ 28,881
Apr 5, 8 PM $ 0.0701
+0.05%
$ 70.02 million $ 28,764
Apr 5, 7 PM $ 0.07
+0.46%
$ 70 million $ 28,280
Apr 5, 6 PM $ 0.0694
-0.25%
$ 69.36 million $ 27,831
Apr 5, 5 PM $ 0.0698
-0.30%
$ 69.73 million $ 27,873
Apr 5, 4 PM $ 0.0703
-0.14%
$ 70.22 million $ 26,287
Apr 5, 3 PM $ 0.0698
+0.20%
$ 69.76 million $ 26,321
Apr 5, 2 PM $ 0.0695
+0.26%
$ 69.48 million $ 25,569