Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 PM $0.0777
+0.41%
$77.68 million $34,521
May 21, 3 PM $0.078
+0.85%
$77.98 million $34,379
May 21, 2 PM $0.0773
+0.56%
$77.29 million $34,269
May 21, 1 PM $0.0771
+0.72%
$77.03 million $35,457
May 21, 12 PM $0.0765
-0.35%
$76.46 million $32,577
May 21, 11 AM $0.0771
-0.90%
$77.03 million $26,351
May 21, 10 AM $0.0783
-0.04%
$78.25 million $23,998
May 21, 9 AM $0.0791
-0.33%
$79.07 million $19,522
May 21, 8 AM $0.0793
+0.24%
$79.25 million $17,103
May 21, 7 AM $0.0789
+0.80%
$78.89 million $17,031
May 21, 6 AM $0.0789
+0.04%
$78.81 million $18,504
May 21, 5 AM $0.0789
+0.64%
$78.84 million $20,581
May 21, 4 AM $0.0782
+0.19%
$78.13 million $13,042
May 21, 3 AM $0.0779
+0.13%
$77.9 million $12,858
May 21, 2 AM $0.078
+0.35%
$77.93 million $12,798
May 21, 1 AM $0.0773
-0.23%
$77.26 million $12,708
May 21, 12 AM $0.0771
+0.15%
$77.06 million $12,614
May 20, 11 PM $0.0769
+0.00%
$76.87 million $13,715
May 20, 10 PM $0.0772
+0.29%
$77.18 million $13,675
May 20, 9 PM $0.077
+0.38%
$76.97 million $12,501
May 20, 8 PM $0.0764
-1.04%
$76.4 million $12,572
May 20, 7 PM $0.0775
-0.51%
$77.5 million $10,197
May 20, 6 PM $0.0779
+0.00%
$77.86 million $8,888
May 20, 5 PM $0.078
+0.62%
$77.98 million $8,805
May 20, 4 PM $0.0776
+0.00%
$77.56 million $8,814
May 20, 3 PM $0.0776
+0.49%
$77.51 million $8,749
May 20, 2 PM $0.0768
+0.00%
$76.76 million $7,023
May 20, 1 PM $0.0769
+0.04%
$76.86 million $7,010
May 20, 12 PM $0.0768
-0.19%
$76.71 million $7,042
May 20, 11 AM $0.0769
+0.02%
$76.9 million $6,553
May 20, 10 AM $0.0768
-0.13%
$76.78 million $6,537
May 20, 9 AM $0.0765
-0.28%
$76.46 million $6,529
May 20, 8 AM $0.0764
-1.05%
$76.34 million $6,535
May 20, 7 AM $0.0772
+0.14%
$77.17 million $6,143
May 20, 6 AM $0.0773
-0.20%
$77.22 million $6,142
May 20, 5 AM $0.0766
+0.02%
$76.52 million $3,867
May 20, 4 AM $0.0765
-0.08%
$76.49 million $3,903
May 20, 3 AM $0.0768
+0.07%
$76.72 million $3,862
May 20, 2 AM $0.0767
+0.28%
$76.67 million $3,852
May 20, 1 AM $0.077
+0.16%
$76.98 million $3,935
May 20, 12 AM $0.077
+0.12%
$76.97 million $3,922
May 19, 11 PM $0.0766
+0.47%
$76.6 million $2,955
May 19, 10 PM $0.0766
-0.53%
$76.56 million $3,049
May 19, 9 PM $0.0766
+0.23%
$76.58 million $3,058
May 19, 8 PM $0.0764
+0.02%
$76.41 million $3,137
May 19, 7 PM $0.0764
-0.68%
$76.39 million $3,142
May 19, 6 PM $0.0766
-0.13%
$76.6 million $3,134
May 19, 5 PM $0.0768
+0.04%
$76.8 million $3,156
May 19, 4 PM $0.0767
+0.13%
$76.68 million $3,131
May 19, 3 PM $0.0766
-0.23%
$76.54 million $3,142