Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 PM $0.0798
+0.62%
$79.79 million $20,796
May 23, 5 PM $0.0792
-0.25%
$79.11 million $22,072
May 23, 4 PM $0.0794
-0.30%
$79.39 million $21,145
May 23, 3 PM $0.0795
+0.00%
$79.49 million $20,250
May 23, 2 PM $0.0786
-0.33%
$78.57 million $20,845
May 23, 1 PM $0.0784
+0.38%
$78.33 million $22,050
May 23, 12 PM $0.078
+0.07%
$77.98 million $23,620
May 23, 11 AM $0.0781
+0.01%
$78.02 million $23,992
May 23, 10 AM $0.078
+0.35%
$77.98 million $23,833
May 23, 9 AM $0.0779
+0.69%
$77.83 million $23,768
May 23, 8 AM $0.0764
-0.19%
$76.34 million $23,976
May 23, 7 AM $0.0775
-0.07%
$77.49 million $18,528
May 23, 6 AM $0.0775
-0.51%
$77.43 million $31,887
May 23, 5 AM $0.0775
-0.49%
$77.5 million $40,238
May 23, 4 AM $0.0782
+0.18%
$78.16 million $41,095
May 23, 3 AM $0.0781
+0.14%
$78.01 million $39,387
May 23, 2 AM $0.0778
+0.11%
$77.79 million $46,704
May 23, 1 AM $0.0781
+0.62%
$78.07 million $46,128
May 23, 12 AM $0.0775
-0.17%
$77.51 million $46,888
May 22, 11 PM $0.0775
-0.82%
$77.47 million $50,188
May 22, 10 PM $0.0784
+0.40%
$78.39 million $50,048
May 22, 9 PM $0.0786
+0.37%
$78.55 million $49,165
May 22, 8 PM $0.0782
+0.09%
$78.19 million $48,949
May 22, 7 PM $0.0779
-1.15%
$77.82 million $50,419
May 22, 6 PM $0.0781
-1.93%
$78.11 million $50,962
May 22, 5 PM $0.08
-0.71%
$79.91 million $50,848
May 22, 4 PM $0.0805
+0.08%
$80.42 million $49,742
May 22, 3 PM $0.0799
-0.69%
$79.84 million $49,460
May 22, 2 PM $0.0801
-1.02%
$80.03 million $48,628
May 22, 1 PM $0.0809
+0.08%
$80.9 million $47,566
May 22, 12 PM $0.0811
-0.08%
$81.02 million $51,914
May 22, 11 AM $0.0806
+0.12%
$80.53 million $55,295
May 22, 10 AM $0.0809
+0.22%
$80.9 million $58,862
May 22, 9 AM $0.0807
+0.38%
$80.62 million $62,255
May 22, 8 AM $0.0798
-0.41%
$79.77 million $64,007
May 22, 7 AM $0.0801
+0.21%
$80.09 million $62,648
May 22, 6 AM $0.08
+0.37%
$79.96 million $52,124
May 22, 5 AM $0.0793
-0.40%
$79.21 million $38,686
May 22, 4 AM $0.0791
-0.60%
$79.03 million $44,264
May 22, 3 AM $0.0791
+1.51%
$79.06 million $43,607
May 22, 2 AM $0.0778
+0.01%
$77.75 million $36,189
May 22, 1 AM $0.0775
+0.13%
$77.45 million $35,921
May 22, 12 AM $0.0777
-0.45%
$77.63 million $35,084
May 21, 11 PM $0.0783
-0.01%
$78.25 million $31,860
May 21, 10 PM $0.0784
-0.03%
$78.36 million $31,764
May 21, 9 PM $0.0785
+0.36%
$78.49 million $32,703
May 21, 8 PM $0.0791
+0.01%
$79.06 million $33,000
May 21, 7 PM $0.0788
+0.58%
$78.8 million $33,399
May 21, 6 PM $0.0789
-0.06%
$78.88 million $35,230
May 21, 5 PM $0.079
+1.71%
$78.92 million $34,629