Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 PM $0.0799
+0.22%
$79.83 million $21,799
May 25, 7 PM $0.0804
-0.21%
$80.37 million $22,091
May 25, 6 PM $0.0808
+0.18%
$80.76 million $21,591
May 25, 5 PM $0.0804
-0.04%
$80.38 million $21,122
May 25, 4 PM $0.0805
-0.55%
$80.45 million $17,501
May 25, 3 PM $0.0811
+0.67%
$81.03 million $14,209
May 25, 2 PM $0.0809
+0.82%
$80.89 million $9,753
May 25, 1 PM $0.0803
-0.54%
$80.27 million $7,999
May 25, 12 PM $0.0807
-0.37%
$80.63 million $11,341
May 25, 11 AM $0.081
+0.58%
$80.96 million $14,025
May 25, 10 AM $0.0809
+0.09%
$80.89 million $16,652
May 25, 9 AM $0.0809
+0.14%
$80.9 million $18,791
May 25, 8 AM $0.0808
+0.09%
$80.73 million $23,458
May 25, 7 AM $0.0808
+0.49%
$80.8 million $23,341
May 25, 6 AM $0.0804
-0.05%
$80.38 million $23,291
May 25, 5 AM $0.0804
+0.64%
$80.36 million $23,304
May 25, 4 AM $0.08
+0.13%
$79.92 million $23,397
May 25, 3 AM $0.0799
+0.29%
$79.81 million $23,399
May 25, 2 AM $0.0802
+0.44%
$80.11 million $23,417
May 25, 1 AM $0.0799
+0.10%
$79.87 million $24,416
May 25, 12 AM $0.0794
+0.02%
$79.33 million $22,595
May 24, 11 PM $0.0794
+0.12%
$79.31 million $21,703
May 24, 10 PM $0.0794
+1.84%
$79.31 million $21,322
May 24, 9 PM $0.0788
-0.40%
$78.71 million $21,734
May 24, 8 PM $0.0793
-0.26%
$79.26 million $26,739
May 24, 7 PM $0.0791
-0.02%
$79.07 million $26,772
May 24, 6 PM $0.0794
-0.54%
$79.35 million $27,145
May 24, 5 PM $0.0797
+0.79%
$79.71 million $27,619
May 24, 4 PM $0.0794
-0.06%
$79.37 million $28,534
May 24, 3 PM $0.0793
+0.41%
$79.3 million $29,444
May 24, 2 PM $0.0787
-1.91%
$78.67 million $30,289
May 24, 1 PM $0.0804
+0.16%
$80.38 million $29,453
May 24, 12 PM $0.0799
-0.12%
$79.89 million $26,203
May 24, 11 AM $0.0802
-0.05%
$80.12 million $23,071
May 24, 10 AM $0.0798
-0.74%
$79.75 million $20,026
May 24, 9 AM $0.0801
+0.17%
$80.08 million $18,439
May 24, 8 AM $0.0809
+0.39%
$80.83 million $17,769
May 24, 7 AM $0.0806
-0.31%
$80.58 million $22,172
May 24, 6 AM $0.0804
-0.09%
$80.4 million $22,029
May 24, 5 AM $0.0805
-0.10%
$80.45 million $22,554
May 24, 4 AM $0.0807
+0.32%
$80.64 million $22,596
May 24, 3 AM $0.0805
+0.44%
$80.48 million $24,324
May 24, 2 AM $0.0802
-0.28%
$80.2 million $24,392
May 24, 1 AM $0.08
+0.13%
$79.91 million $24,064
May 24, 12 AM $0.08
+0.42%
$79.96 million $24,117
May 23, 11 PM $0.0802
+0.12%
$80.11 million $24,706
May 23, 10 PM $0.0805
+0.22%
$80.43 million $25,769
May 23, 9 PM $0.0811
-0.24%
$81.11 million $26,205
May 23, 8 PM $0.0796
-0.38%
$79.56 million $21,010
May 23, 7 PM $0.0798
+0.06%
$79.8 million $20,972