Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

would Historical Data

WOULD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 PM $0.0791
-0.61%
$79.07 million $6,151
May 27, 9 PM $0.0801
+0.30%
$80.05 million $5,989
May 27, 8 PM $0.0804
+0.55%
$80.33 million $6,024
May 27, 7 PM $0.0804
+0.40%
$80.33 million $6,277
May 27, 6 PM $0.0797
+0.36%
$79.65 million $6,160
May 27, 5 PM $0.0795
-0.50%
$79.48 million $6,116
May 27, 4 PM $0.0804
-0.03%
$80.36 million $6,074
May 27, 3 PM $0.08
+0.35%
$79.97 million $6,554
May 27, 2 PM $0.08
+1.33%
$79.98 million $6,346
May 27, 1 PM $0.0796
-0.56%
$79.53 million $6,821
May 27, 12 PM $0.0795
-0.42%
$79.42 million $6,677
May 27, 11 AM $0.0802
+0.81%
$80.19 million $6,588
May 27, 10 AM $0.0799
+0.52%
$79.89 million $6,617
May 27, 9 AM $0.0795
-0.97%
$79.47 million $6,721
May 27, 8 AM $0.0802
+0.09%
$80.15 million $7,258
May 27, 7 AM $0.0798
+0.06%
$79.81 million $10,088
May 27, 6 AM $0.0796
+0.15%
$79.56 million $12,175
May 27, 5 AM $0.0795
+0.57%
$79.43 million $11,899
May 27, 4 AM $0.0794
-0.10%
$79.36 million $12,048
May 27, 3 AM $0.0796
+0.29%
$79.55 million $11,945
May 27, 2 AM $0.0794
-0.26%
$79.4 million $12,093
May 27, 1 AM $0.0797
+0.10%
$79.66 million $12,168
May 27, 12 AM $0.0795
+0.89%
$79.44 million $12,308
May 26, 11 PM $0.0792
+0.06%
$79.16 million $12,206
May 26, 10 PM $0.0791
-0.36%
$79.1 million $11,448
May 26, 9 PM $0.0792
-0.18%
$79.14 million $11,310
May 26, 8 PM $0.079
-0.46%
$78.91 million $11,234
May 26, 7 PM $0.0789
-0.14%
$78.9 million $11,326
May 26, 6 PM $0.0787
-0.33%
$78.63 million $11,218
May 26, 5 PM $0.0796
-0.20%
$79.6 million $12,107
May 26, 4 PM $0.0791
-1.01%
$79.01 million $16,290
May 26, 3 PM $0.0803
+0.25%
$80.28 million $19,234
May 26, 2 PM $0.0804
+0.03%
$80.34 million $23,833
May 26, 1 PM $0.0804
+0.74%
$80.4 million $25,809
May 26, 12 PM $0.0798
-0.88%
$79.75 million $26,019
May 26, 11 AM $0.0806
-0.17%
$80.59 million $26,887
May 26, 10 AM $0.0797
+0.07%
$79.63 million $26,539
May 26, 9 AM $0.0796
-0.01%
$79.55 million $26,515
May 26, 8 AM $0.0796
+0.99%
$79.51 million $26,404
May 26, 7 AM $0.0789
-0.49%
$78.9 million $24,026
May 26, 6 AM $0.0796
-0.21%
$79.51 million $21,331
May 26, 5 AM $0.0794
+0.07%
$79.39 million $20,724
May 26, 4 AM $0.0791
-0.03%
$79.05 million $20,563
May 26, 3 AM $0.0789
-0.09%
$78.9 million $20,380
May 26, 2 AM $0.0791
+0.74%
$79.09 million $20,271
May 26, 1 AM $0.0789
-0.54%
$78.83 million $20,349
May 26, 12 AM $0.0793
-0.21%
$79.3 million $21,908
May 25, 11 PM $0.0792
+0.29%
$79.17 million $22,678
May 25, 10 PM $0.0796
-0.12%
$79.54 million $21,766
May 25, 9 PM $0.0796
+0.09%
$79.57 million $21,728