would Historical Data

WOULD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0795
+0.30%
$ 79.45 million $ 22,798
Apr 15, 5 PM $ 0.0792
+0.10%
$ 79.11 million $ 22,678
Apr 15, 4 PM $ 0.0787
+0.65%
$ 78.68 million $ 22,292
Apr 15, 3 PM $ 0.0785
-0.81%
$ 78.43 million $ 22,572
Apr 15, 2 PM $ 0.0791
+1.05%
$ 79.03 million $ 23,194
Apr 15, 1 PM $ 0.0784
-0.74%
$ 78.36 million $ 30,617
Apr 15, 12 PM $ 0.0788
+0.14%
$ 78.78 million $ 28,583
Apr 15, 11 AM $ 0.0784
+0.07%
$ 78.4 million $ 30,015
Apr 15, 10 AM $ 0.0782
+0.44%
$ 78.12 million $ 30,318
Apr 15, 9 AM $ 0.0785
+0.44%
$ 78.43 million $ 30,272
Apr 15, 8 AM $ 0.0779
+0.06%
$ 77.9 million $ 27,831
Apr 15, 7 AM $ 0.0774
-1.18%
$ 77.33 million $ 27,949
Apr 15, 6 AM $ 0.0782
-0.08%
$ 78.16 million $ 26,878
Apr 15, 5 AM $ 0.0782
-0.16%
$ 78.13 million $ 30,884
Apr 15, 4 AM $ 0.0784
+0.15%
$ 78.37 million $ 32,296
Apr 15, 3 AM $ 0.0783
+0.74%
$ 78.22 million $ 31,928
Apr 15, 2 AM $ 0.0786
+0.49%
$ 78.51 million $ 32,985
Apr 15, 1 AM $ 0.0776
+0.09%
$ 77.52 million $ 31,063
Apr 15, 12 AM $ 0.0775
+0.29%
$ 77.51 million $ 31,902
Apr 14, 11 PM $ 0.0778
+1.53%
$ 77.73 million $ 36,038
Apr 14, 10 PM $ 0.0766
+0.25%
$ 76.56 million $ 44,375
Apr 14, 9 PM $ 0.0767
+0.22%
$ 76.66 million $ 52,421
Apr 14, 8 PM $ 0.0765
-1.00%
$ 76.47 million $ 53,986
Apr 14, 7 PM $ 0.077
-0.05%
$ 76.93 million $ 53,132
Apr 14, 6 PM $ 0.0774
-0.81%
$ 77.35 million $ 54,880
Apr 14, 5 PM $ 0.0779
-0.55%
$ 77.86 million $ 55,168
Apr 14, 4 PM $ 0.0788
-0.57%
$ 78.71 million $ 58,726
Apr 14, 3 PM $ 0.0787
-0.16%
$ 78.67 million $ 58,777
Apr 14, 2 PM $ 0.0785
-2.69%
$ 78.51 million $ 59,968
Apr 14, 1 PM $ 0.081
+1.32%
$ 81 million $ 54,513
Apr 14, 12 PM $ 0.0799
-0.36%
$ 79.89 million $ 55,192
Apr 14, 11 AM $ 0.0802
+0.16%
$ 80.11 million $ 55,310
Apr 14, 10 AM $ 0.0803
+0.37%
$ 80.3 million $ 55,328
Apr 14, 9 AM $ 0.0797
-0.61%
$ 79.66 million $ 54,890
Apr 14, 8 AM $ 0.0801
+0.31%
$ 80.09 million $ 55,863
Apr 14, 7 AM $ 0.0798
+0.04%
$ 79.78 million $ 56,242
Apr 14, 6 AM $ 0.0797
-0.74%
$ 79.63 million $ 57,049
Apr 14, 5 AM $ 0.0804
-0.28%
$ 80.38 million $ 55,281
Apr 14, 4 AM $ 0.0807
-0.26%
$ 80.69 million $ 54,028
Apr 14, 3 AM $ 0.081
+0.75%
$ 80.99 million $ 54,045
Apr 14, 2 AM $ 0.0803
-0.18%
$ 80.26 million $ 53,164
Apr 14, 1 AM $ 0.08
+0.50%
$ 79.93 million $ 53,746
Apr 14, 12 AM $ 0.0802
+2.06%
$ 80.15 million $ 59,657
Apr 13, 11 PM $ 0.0791
-1.97%
$ 79.05 million $ 55,414
Apr 13, 10 PM $ 0.0815
+0.30%
$ 81.43 million $ 46,260
Apr 13, 9 PM $ 0.0815
-0.19%
$ 81.49 million $ 37,249
Apr 13, 8 PM $ 0.0816
-0.07%
$ 81.52 million $ 37,020
Apr 13, 7 PM $ 0.0814
+1.11%
$ 81.31 million $ 37,672
Apr 13, 6 PM $ 0.081
-0.11%
$ 80.97 million $ 36,955
Apr 13, 5 PM $ 0.0814
+0.35%
$ 81.36 million $ 37,687