Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 AM $0.0794
+0.24%
$79.34 million $8,407
May 29, 11 PM $0.0796
+0.08%
$79.54 million $8,554
May 29, 10 PM $0.0789
-0.44%
$78.88 million $8,647
May 29, 9 PM $0.0798
-0.48%
$79.75 million $8,751
May 29, 8 PM $0.0797
-0.08%
$79.65 million $7,061
May 29, 7 PM $0.0794
-0.86%
$79.37 million $7,015
May 29, 6 PM $0.0803
-0.72%
$80.26 million $7,993
May 29, 5 PM $0.0812
+0.17%
$81.12 million $8,117
May 29, 4 PM $0.0809
+0.46%
$80.85 million $6,457
May 29, 3 PM $0.0798
+1.70%
$79.75 million $6,230
May 29, 2 PM $0.0794
+0.37%
$79.35 million $6,434
May 29, 1 PM $0.0793
+0.30%
$79.27 million $6,420
May 29, 12 PM $0.0797
-0.06%
$79.62 million $6,572
May 29, 11 AM $0.08
+0.40%
$79.97 million $9,242
May 29, 10 AM $0.0798
-0.10%
$79.78 million $9,616
May 29, 9 AM $0.0798
+0.08%
$79.77 million $9,591
May 29, 8 AM $0.0797
+0.42%
$79.69 million $9,469
May 29, 7 AM $0.0801
+0.35%
$80.08 million $10,705
May 29, 6 AM $0.0799
+0.37%
$79.83 million $11,570
May 29, 5 AM $0.0797
+0.60%
$79.63 million $13,077
May 29, 4 AM $0.0788
+0.32%
$78.79 million $14,018
May 29, 3 AM $0.0791
+0.05%
$79.02 million $13,593
May 29, 2 AM $0.0794
+0.51%
$79.37 million $13,488
May 29, 1 AM $0.0792
+0.00%
$79.17 million $13,546
May 29, 12 AM $0.0795
+0.71%
$79.41 million $13,616
May 28, 11 PM $0.0793
+0.21%
$79.26 million $14,662
May 28, 10 PM $0.0794
+0.16%
$79.41 million $14,695
May 28, 9 PM $0.0797
+0.14%
$79.62 million $14,759
May 28, 8 PM $0.0791
-0.10%
$79.03 million $14,669
May 28, 7 PM $0.0796
+0.09%
$79.54 million $14,757
May 28, 6 PM $0.0799
+0.42%
$79.86 million $13,855
May 28, 5 PM $0.0792
+0.34%
$79.17 million $13,688
May 28, 4 PM $0.0784
-0.27%
$78.35 million $13,595
May 28, 3 PM $0.0785
+0.08%
$78.43 million $13,567
May 28, 2 PM $0.0775
+0.09%
$77.46 million $13,295
May 28, 1 PM $0.078
-0.13%
$77.95 million $13,356
May 28, 12 PM $0.0779
+0.18%
$77.83 million $13,203
May 28, 11 AM $0.0779
-0.45%
$77.85 million $13,321
May 28, 10 AM $0.0784
-0.04%
$78.31 million $10,243
May 28, 9 AM $0.0784
-0.12%
$78.34 million $10,153
May 28, 8 AM $0.0779
-0.17%
$77.9 million $10,054
May 28, 7 AM $0.0779
-0.05%
$77.87 million $8,751
May 28, 6 AM $0.078
+0.41%
$77.97 million $8,718
May 28, 5 AM $0.0776
-0.40%
$77.61 million $7,082
May 28, 4 AM $0.0774
-1.19%
$77.38 million $5,860
May 28, 3 AM $0.0788
-0.23%
$78.79 million $5,788
May 28, 2 AM $0.0788
+0.20%
$78.73 million $5,386
May 28, 1 AM $0.0791
+0.05%
$79.03 million $5,353
May 28, 12 AM $0.0788
+0.19%
$78.81 million $5,277
May 27, 11 PM $0.0791
-0.15%
$79.07 million $6,326