Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

would Historical Data

WOULD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 AM $0.0803
-1.09%
$80.3 million $26,917
Jun 1, 12 AM $0.0809
+0.13%
$80.9 million $26,889
May 31, 11 PM $0.0814
-0.33%
$81.34 million $23,243
May 31, 10 PM $0.0814
+0.13%
$81.36 million $20,992
May 31, 9 PM $0.0817
+0.11%
$81.63 million $21,810
May 31, 8 PM $0.0811
-0.35%
$81.05 million $20,499
May 31, 7 PM $0.0811
-0.10%
$81.08 million $20,082
May 31, 6 PM $0.0816
+0.49%
$81.57 million $19,982
May 31, 5 PM $0.0805
+0.00%
$80.5 million $19,923
May 31, 4 PM $0.0808
-0.45%
$80.8 million $17,526
May 31, 3 PM $0.0811
+0.00%
$81.08 million $16,994
May 31, 2 PM $0.0818
+0.20%
$81.72 million $17,100
May 31, 1 PM $0.081
+0.02%
$80.93 million $16,202
May 31, 12 PM $0.0812
-0.17%
$81.13 million $13,488
May 31, 11 AM $0.081
-0.19%
$80.91 million $13,011
May 31, 10 AM $0.0813
-0.25%
$81.25 million $12,710
May 31, 9 AM $0.0813
+0.17%
$81.22 million $12,697
May 31, 8 AM $0.0805
-1.10%
$80.47 million $12,801
May 31, 7 AM $0.0816
+0.39%
$81.58 million $11,442
May 31, 6 AM $0.0817
+0.27%
$81.64 million $11,379
May 31, 5 AM $0.0815
-0.50%
$81.43 million $11,454
May 31, 4 AM $0.0818
+0.01%
$81.75 million $11,380
May 31, 3 AM $0.0818
+0.81%
$81.78 million $11,257
May 31, 2 AM $0.0814
+0.09%
$81.33 million $11,347
May 31, 1 AM $0.0816
+0.25%
$81.58 million $10,852
May 31, 12 AM $0.0814
+0.74%
$81.34 million $11,647
May 30, 11 PM $0.0807
-0.15%
$80.7 million $11,469
May 30, 10 PM $0.081
-0.15%
$80.94 million $10,261
May 30, 9 PM $0.0814
+0.26%
$81.4 million $9,545
May 30, 8 PM $0.0814
+0.83%
$81.38 million $11,018
May 30, 7 PM $0.0808
-0.01%
$80.8 million $11,017
May 30, 6 PM $0.0809
-0.25%
$80.87 million $11,133
May 30, 5 PM $0.0808
-0.19%
$80.76 million $12,683
May 30, 4 PM $0.0813
+0.02%
$81.28 million $11,811
May 30, 3 PM $0.0811
-0.42%
$81.05 million $9,814
May 30, 2 PM $0.0812
+0.38%
$81.17 million $9,592
May 30, 1 PM $0.0804
-0.27%
$80.38 million $9,171
May 30, 12 PM $0.0806
-0.23%
$80.56 million $8,207
May 30, 11 AM $0.0805
+0.31%
$80.5 million $8,129
May 30, 10 AM $0.0802
+0.15%
$80.16 million $8,061
May 30, 9 AM $0.08
-0.53%
$79.97 million $8,247
May 30, 8 AM $0.0804
-2.20%
$80.36 million $8,423
May 30, 7 AM $0.0801
-0.78%
$80.03 million $8,412
May 30, 6 AM $0.0801
-0.61%
$80.04 million $8,407
May 30, 5 AM $0.0801
+0.55%
$80.09 million $8,591
May 30, 4 AM $0.0806
+0.39%
$80.56 million $8,675
May 30, 3 AM $0.0805
-0.36%
$80.46 million $9,748
May 30, 2 AM $0.0803
+0.18%
$80.3 million $9,668
May 30, 1 AM $0.0801
+0.92%
$80.09 million $9,444
May 30, 12 AM $0.0794
+0.24%
$79.34 million $8,407