Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

would Historical Data

WOULD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 AM $0.0366
+1.66%
$36.55 million $42,488
Sep 21, 12 AM $0.0359
+1.09%
$35.85 million $37,866
Sep 20, 11 PM $0.0353
-0.62%
$35.23 million $36,371
Sep 20, 7 PM $0.0351
+0.22%
$35.13 million $33,919
Sep 20, 6 PM $0.0348
+0.00%
$34.83 million $31,728
Sep 20, 5 PM $0.0348
+0.00%
$34.83 million $35,373
Sep 20, 4 PM $0.0346
+0.18%
$34.61 million $39,872
Sep 20, 3 PM $0.0344
+0.00%
$34.36 million $39,569
Sep 20, 2 PM $0.0343
-2.66%
$34.26 million $43,525
Sep 20, 11 AM $0.0355
+0.00%
$35.5 million $38,800
Sep 20, 8 AM $0.0354
-0.46%
$35.39 million $44,755
Sep 20, 7 AM $0.0356
+0.06%
$35.62 million $51,577
Sep 20, 6 AM $0.0355
+0.63%
$35.46 million $51,372
Sep 20, 5 AM $0.0353
-0.11%
$35.31 million $50,686
Sep 20, 4 AM $0.0347
+0.43%
$34.68 million $45,019
Sep 20, 3 AM $0.0345
-2.75%
$34.5 million $43,494
Sep 20, 2 AM $0.0368
+0.00%
$36.76 million $32,948
Sep 20, 1 AM $0.037
+0.03%
$36.98 million $34,251
Sep 20, 12 AM $0.0373
+0.00%
$37.24 million $34,336
Sep 19, 10 PM $0.037
+0.00%
$36.98 million $34,759
Sep 19, 8 PM $0.0373
-0.21%
$37.27 million $34,834
Sep 19, 7 PM $0.0374
+0.28%
$37.39 million $35,030
Sep 19, 6 PM $0.0373
+0.06%
$37.33 million $35,906
Sep 19, 5 PM $0.0374
-1.59%
$37.42 million $54,835
Sep 19, 4 PM $0.0381
+1.99%
$38.12 million $58,702
Sep 19, 3 PM $0.0374
-0.12%
$37.4 million $53,189
Sep 19, 2 PM $0.0374
-2.01%
$37.42 million $53,526
Sep 19, 1 PM $0.0382
-0.28%
$38.22 million $56,278
Sep 19, 12 PM $0.0384
-0.24%
$38.37 million $57,193
Sep 19, 11 AM $0.0384
-2.20%
$38.42 million $66,125
Sep 19, 10 AM $0.0394
+0.04%
$39.39 million $62,862
Sep 19, 9 AM $0.0394
-0.36%
$39.36 million $62,910
Sep 19, 8 AM $0.0396
-2.19%
$39.56 million $64,476
Sep 19, 7 AM $0.0404
-0.17%
$40.42 million $56,588
Sep 19, 6 AM $0.0405
+0.31%
$40.49 million $63,228
Sep 19, 5 AM $0.0412
+0.24%
$41.2 million $71,121
Sep 19, 3 AM $0.0414
-0.17%
$41.38 million $80,102
Sep 19, 2 AM $0.0417
+0.56%
$41.71 million $80,438
Sep 19, 12 AM $0.0415
+0.00%
$41.43 million $77,681
Sep 18, 11 PM $0.0411
-0.57%
$41.12 million $78,945
Sep 18, 9 PM $0.0413
+0.00%
$41.32 million $79,241
Sep 18, 7 PM $0.0416
+1.16%
$41.58 million $79,164
Sep 18, 6 PM $0.041
+2.69%
$40.96 million $77,100
Sep 18, 5 PM $0.0399
+3.41%
$39.87 million $51,195
Sep 18, 4 PM $0.0386
+0.00%
$38.53 million $44,611
Sep 18, 3 PM $0.038
+0.42%
$38.01 million $43,818
Sep 18, 2 PM $0.0375
-2.45%
$37.49 million $47,152
Sep 18, 1 PM $0.0388
+3.13%
$38.73 million $44,543
Sep 18, 12 PM $0.0377
+3.78%
$37.67 million $40,965
Sep 18, 11 AM $0.0362
+0.00%
$36.2 million $31,684