would Historical Data

WOULD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0821
-0.83%
$ 82.08 million $ 26,534
Jun 12, 12 AM $ 0.0824
-0.08%
$ 82.33 million $ 24,439
Jun 11, 11 PM $ 0.0825
+0.19%
$ 82.45 million $ 25,266
Jun 11, 10 PM $ 0.0828
+0.45%
$ 82.75 million $ 25,291
Jun 11, 9 PM $ 0.0828
+0.78%
$ 82.77 million $ 24,958
Jun 11, 8 PM $ 0.0826
-0.68%
$ 82.6 million $ 24,038
Jun 11, 7 PM $ 0.0828
-0.24%
$ 82.76 million $ 22,860
Jun 11, 6 PM $ 0.0838
+0.48%
$ 83.71 million $ 22,955
Jun 11, 5 PM $ 0.0834
+0.63%
$ 83.31 million $ 17,460
Jun 11, 4 PM $ 0.0828
+0.03%
$ 82.78 million $ 14,674
Jun 11, 3 PM $ 0.0832
-0.03%
$ 83.11 million $ 14,511
Jun 11, 2 PM $ 0.0827
-0.73%
$ 82.65 million $ 12,471
Jun 11, 1 PM $ 0.083
+0.69%
$ 82.99 million $ 12,340
Jun 11, 12 PM $ 0.0836
+0.31%
$ 83.55 million $ 12,097
Jun 11, 11 AM $ 0.0832
+0.12%
$ 83.15 million $ 12,823
Jun 11, 10 AM $ 0.083
-0.38%
$ 82.91 million $ 12,457
Jun 11, 9 AM $ 0.0829
-0.31%
$ 82.88 million $ 12,518
Jun 11, 8 AM $ 0.083
+1.01%
$ 82.93 million $ 13,037
Jun 11, 7 AM $ 0.0822
-1.46%
$ 82.2 million $ 10,291
Jun 11, 6 AM $ 0.0828
-0.49%
$ 82.73 million $ 7,007
Jun 11, 5 AM $ 0.0831
-0.05%
$ 83.08 million $ 11,771
Jun 11, 4 AM $ 0.0831
+0.91%
$ 83.07 million $ 11,335
Jun 11, 3 AM $ 0.0822
+0.03%
$ 82.18 million $ 11,260
Jun 11, 2 AM $ 0.0825
-0.08%
$ 82.5 million $ 10,975
Jun 11, 1 AM $ 0.0813
+0.45%
$ 81.22 million $ 10,645
Jun 11, 12 AM $ 0.0802
+0.70%
$ 80.18 million $ 10,149
Jun 10, 11 PM $ 0.0789
-0.62%
$ 78.86 million $ 8,972
Jun 10, 10 PM $ 0.0789
-0.70%
$ 78.88 million $ 8,982
Jun 10, 9 PM $ 0.0791
-1.15%
$ 79.09 million $ 9,047
Jun 10, 8 PM $ 0.08
-0.71%
$ 79.92 million $ 9,102
Jun 10, 7 PM $ 0.0804
+0.29%
$ 80.4 million $ 8,121
Jun 10, 6 PM $ 0.0804
+0.29%
$ 80.35 million $ 11,014
Jun 10, 5 PM $ 0.0811
-0.48%
$ 81.06 million $ 11,191
Jun 10, 4 PM $ 0.0819
-0.25%
$ 81.89 million $ 12,912
Jun 10, 3 PM $ 0.0815
-0.33%
$ 81.41 million $ 13,839
Jun 10, 2 PM $ 0.0821
-0.28%
$ 82.09 million $ 16,910
Jun 10, 1 PM $ 0.0811
-0.19%
$ 81.01 million $ 16,356
Jun 10, 12 PM $ 0.0803
+0.86%
$ 80.21 million $ 16,027
Jun 10, 11 AM $ 0.0799
-0.31%
$ 79.9 million $ 15,253
Jun 10, 10 AM $ 0.0802
-0.18%
$ 80.11 million $ 14,933
Jun 10, 9 AM $ 0.0797
+0.32%
$ 79.69 million $ 15,657
Jun 10, 8 AM $ 0.0806
-0.78%
$ 80.53 million $ 15,513
Jun 10, 7 AM $ 0.0809
+0.26%
$ 80.87 million $ 15,435
Jun 10, 6 AM $ 0.08
-1.09%
$ 79.98 million $ 15,475
Jun 10, 5 AM $ 0.081
-0.10%
$ 80.92 million $ 10,751
Jun 10, 4 AM $ 0.0818
+0.38%
$ 81.79 million $ 10,911
Jun 10, 3 AM $ 0.0815
+0.23%
$ 81.41 million $ 10,952
Jun 10, 2 AM $ 0.0819
-0.03%
$ 81.88 million $ 11,141
Jun 10, 1 AM $ 0.0821
+0.70%
$ 82.05 million $ 11,084
Jun 10, 12 AM $ 0.0821
+0.22%
$ 82.03 million $ 12,202