Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 AM $0.0823
-0.48%
$82.25 million $28,584
Jun 3, 1 AM $0.082
-0.44%
$81.95 million $28,456
Jun 3, 12 AM $0.0813
+1.60%
$81.25 million $27,853
Jun 2, 11 PM $0.0793
-3.11%
$79.21 million $29,489
Jun 2, 10 PM $0.0817
-0.52%
$81.7 million $18,704
Jun 2, 9 PM $0.0818
+0.00%
$81.71 million $19,138
Jun 2, 8 PM $0.0816
+0.00%
$81.53 million $22,397
Jun 2, 7 PM $0.0826
-0.31%
$82.59 million $22,766
Jun 2, 6 PM $0.0836
-0.62%
$83.55 million $24,456
Jun 2, 5 PM $0.0838
-0.05%
$83.79 million $22,868
Jun 2, 4 PM $0.0828
+1.59%
$82.8 million $22,541
Jun 2, 3 PM $0.083
+0.50%
$82.93 million $17,727
Jun 2, 2 PM $0.0844
-0.38%
$84.35 million $15,985
Jun 2, 1 PM $0.0841
+0.28%
$84.08 million $20,520
Jun 2, 12 PM $0.0845
+0.64%
$84.42 million $20,725
Jun 2, 11 AM $0.0844
+0.00%
$84.31 million $20,826
Jun 2, 10 AM $0.0841
+0.59%
$84.08 million $20,965
Jun 2, 9 AM $0.0841
-0.28%
$84.08 million $25,179
Jun 2, 8 AM $0.0843
+0.00%
$84.28 million $43,648
Jun 2, 7 AM $0.0843
-0.33%
$84.29 million $48,738
Jun 2, 6 AM $0.085
-0.56%
$84.96 million $48,606
Jun 2, 5 AM $0.0857
-0.14%
$85.64 million $48,776
Jun 2, 4 AM $0.0859
-0.22%
$85.87 million $49,159
Jun 2, 3 AM $0.0862
+1.14%
$86.13 million $53,136
Jun 2, 2 AM $0.0851
+0.06%
$85.05 million $53,160
Jun 2, 1 AM $0.0856
-0.60%
$85.51 million $53,308
Jun 2, 12 AM $0.086
-0.18%
$85.96 million $53,379
Jun 1, 11 PM $0.0862
+0.36%
$86.16 million $56,678
Jun 1, 10 PM $0.0853
-0.06%
$85.25 million $58,807
Jun 1, 9 PM $0.085
-1.77%
$84.97 million $58,741
Jun 1, 8 PM $0.0862
-0.40%
$86.12 million $57,624
Jun 1, 7 PM $0.087
+0.35%
$86.97 million $56,659
Jun 1, 6 PM $0.0869
+0.69%
$86.83 million $56,814
Jun 1, 5 PM $0.0857
+0.45%
$85.68 million $54,761
Jun 1, 4 PM $0.085
+0.14%
$84.97 million $57,326
Jun 1, 3 PM $0.0846
+0.32%
$84.6 million $59,771
Jun 1, 2 PM $0.0844
-0.64%
$84.39 million $59,831
Jun 1, 1 PM $0.085
+0.34%
$84.98 million $62,788
Jun 1, 12 PM $0.0848
+0.05%
$84.76 million $60,438
Jun 1, 11 AM $0.085
+0.53%
$84.95 million $60,757
Jun 1, 10 AM $0.0844
-0.16%
$84.4 million $60,636
Jun 1, 9 AM $0.0846
+2.38%
$84.52 million $59,384
Jun 1, 8 AM $0.0823
+1.98%
$82.23 million $37,813
Jun 1, 7 AM $0.0813
+0.16%
$81.28 million $31,856
Jun 1, 6 AM $0.0814
-0.17%
$81.34 million $31,413
Jun 1, 5 AM $0.0812
-0.06%
$81.11 million $30,922
Jun 1, 4 AM $0.0807
-0.55%
$80.7 million $29,761
Jun 1, 3 AM $0.0811
+0.30%
$81.06 million $26,258
Jun 1, 2 AM $0.0806
+0.50%
$80.57 million $26,175
Jun 1, 1 AM $0.0803
-1.09%
$80.3 million $26,917