Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 AM $0.0793
-1.57%
$79.22 million $39,814
Jun 5, 3 AM $0.081
+0.42%
$80.92 million $38,436
Jun 5, 2 AM $0.0813
-0.21%
$81.23 million $30,015
Jun 5, 1 AM $0.0807
-1.27%
$80.7 million $30,309
Jun 5, 12 AM $0.0808
+0.30%
$80.76 million $35,184
Jun 4, 11 PM $0.0808
+2.07%
$80.79 million $34,458
Jun 4, 10 PM $0.0795
-0.80%
$79.45 million $32,834
Jun 4, 9 PM $0.0803
-0.22%
$80.28 million $33,162
Jun 4, 8 PM $0.0806
-0.65%
$80.55 million $38,121
Jun 4, 7 PM $0.0812
+0.13%
$81.15 million $38,236
Jun 4, 6 PM $0.0808
+0.38%
$80.75 million $43,314
Jun 4, 5 PM $0.0815
+0.93%
$81.44 million $43,579
Jun 4, 4 PM $0.0813
-0.31%
$81.21 million $44,890
Jun 4, 3 PM $0.0814
-0.38%
$81.33 million $46,508
Jun 4, 2 PM $0.0824
+0.57%
$82.36 million $47,893
Jun 4, 1 PM $0.0817
+1.21%
$81.7 million $46,194
Jun 4, 12 PM $0.0799
+1.16%
$79.82 million $42,870
Jun 4, 11 AM $0.0787
-0.86%
$78.67 million $44,200
Jun 4, 10 AM $0.0784
+2.80%
$78.39 million $41,706
Jun 4, 9 AM $0.0775
-0.35%
$77.48 million $34,206
Jun 4, 8 AM $0.0779
-0.53%
$77.87 million $36,862
Jun 4, 7 AM $0.0789
-1.72%
$78.83 million $35,521
Jun 4, 6 AM $0.0797
-0.83%
$79.67 million $31,419
Jun 4, 5 AM $0.08
-1.32%
$80 million $31,078
Jun 4, 4 AM $0.0817
+0.54%
$81.66 million $31,855
Jun 4, 3 AM $0.0804
+1.39%
$80.32 million $30,716
Jun 4, 2 AM $0.0773
-2.24%
$77.27 million $30,661
Jun 4, 1 AM $0.0798
+0.68%
$79.75 million $28,546
Jun 4, 12 AM $0.0801
+0.62%
$80.08 million $23,281
Jun 3, 11 PM $0.0805
-0.42%
$80.45 million $23,605
Jun 3, 10 PM $0.081
+1.00%
$80.91 million $35,387
Jun 3, 9 PM $0.0793
-2.18%
$79.3 million $35,401
Jun 3, 8 PM $0.0802
-0.07%
$80.15 million $31,258
Jun 3, 7 PM $0.0814
+1.17%
$81.39 million $30,510
Jun 3, 6 PM $0.0805
-0.84%
$80.49 million $25,501
Jun 3, 5 PM $0.0806
+0.60%
$80.53 million $26,722
Jun 3, 4 PM $0.0805
-0.62%
$80.41 million $26,227
Jun 3, 3 PM $0.0821
+0.43%
$82.02 million $30,248
Jun 3, 2 PM $0.0817
-0.72%
$81.61 million $31,529
Jun 3, 1 PM $0.0827
-0.10%
$82.66 million $31,877
Jun 3, 12 PM $0.0825
-1.17%
$82.46 million $32,414
Jun 3, 11 AM $0.0837
+0.27%
$83.68 million $30,883
Jun 3, 10 AM $0.0827
+0.42%
$82.69 million $30,568
Jun 3, 9 AM $0.0831
+0.10%
$83.03 million $31,547
Jun 3, 8 AM $0.0833
+0.22%
$83.27 million $28,928
Jun 3, 7 AM $0.0829
-0.36%
$82.83 million $29,368
Jun 3, 6 AM $0.0828
+0.96%
$82.75 million $30,419
Jun 3, 5 AM $0.082
+0.99%
$81.95 million $27,900
Jun 3, 4 AM $0.0807
-1.25%
$80.7 million $27,899
Jun 3, 3 AM $0.0823
+0.34%
$82.23 million $28,384