Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 AM $0.0823
-0.13%
$82.27 million $10,992
Jun 7, 5 AM $0.082
-0.19%
$81.91 million $11,217
Jun 7, 4 AM $0.0816
-0.14%
$81.52 million $11,568
Jun 7, 3 AM $0.0821
+0.56%
$82.02 million $12,021
Jun 7, 2 AM $0.0821
+0.49%
$82.09 million $13,808
Jun 7, 1 AM $0.0815
+1.26%
$81.49 million $14,522
Jun 7, 12 AM $0.08
-0.83%
$79.98 million $15,210
Jun 6, 11 PM $0.0804
+0.73%
$80.38 million $21,739
Jun 6, 10 PM $0.0799
-0.60%
$79.85 million $25,096
Jun 6, 9 PM $0.0803
+0.78%
$80.27 million $26,957
Jun 6, 8 PM $0.0792
-0.99%
$79.2 million $27,275
Jun 6, 7 PM $0.0801
+0.65%
$80.06 million $26,460
Jun 6, 6 PM $0.0799
+0.24%
$79.82 million $26,487
Jun 6, 5 PM $0.0797
+0.01%
$79.64 million $26,794
Jun 6, 4 PM $0.0799
+0.42%
$79.89 million $27,231
Jun 6, 3 PM $0.0792
-2.23%
$79.16 million $28,629
Jun 6, 2 PM $0.0809
+0.57%
$80.87 million $29,239
Jun 6, 1 PM $0.081
+1.32%
$80.92 million $29,729
Jun 6, 12 PM $0.0801
-0.26%
$80.09 million $29,983
Jun 6, 11 AM $0.0799
+1.14%
$79.87 million $29,326
Jun 6, 10 AM $0.0799
-1.82%
$79.84 million $30,068
Jun 6, 9 AM $0.0809
-0.48%
$80.87 million $30,113
Jun 6, 8 AM $0.0803
-0.53%
$80.24 million $29,896
Jun 6, 7 AM $0.0802
-0.10%
$80.19 million $29,680
Jun 6, 6 AM $0.0801
+0.29%
$80.02 million $32,950
Jun 6, 5 AM $0.0777
+1.07%
$77.63 million $43,747
Jun 6, 4 AM $0.0783
-1.79%
$78.28 million $44,484
Jun 6, 3 AM $0.0798
-1.26%
$79.81 million $46,265
Jun 6, 2 AM $0.0808
+0.46%
$80.78 million $56,216
Jun 6, 1 AM $0.0806
-0.68%
$80.57 million $54,996
Jun 6, 12 AM $0.0816
+1.46%
$81.56 million $52,843
Jun 5, 11 PM $0.0798
+0.12%
$79.73 million $45,693
Jun 5, 10 PM $0.0799
-0.91%
$79.82 million $44,902
Jun 5, 9 PM $0.0808
+0.24%
$80.73 million $44,789
Jun 5, 8 PM $0.0796
+0.71%
$79.57 million $41,735
Jun 5, 7 PM $0.0773
-1.48%
$77.23 million $40,987
Jun 5, 6 PM $0.0792
-1.31%
$79.14 million $41,433
Jun 5, 5 PM $0.0816
+1.49%
$81.56 million $41,308
Jun 5, 4 PM $0.0813
+1.45%
$81.24 million $39,794
Jun 5, 3 PM $0.0799
-1.76%
$79.85 million $38,959
Jun 5, 2 PM $0.0811
+0.31%
$81.03 million $37,231
Jun 5, 1 PM $0.0817
+0.43%
$81.69 million $37,066
Jun 5, 12 PM $0.0812
-0.72%
$81.13 million $39,533
Jun 5, 11 AM $0.0815
-0.35%
$81.45 million $39,863
Jun 5, 10 AM $0.0826
+0.23%
$82.54 million $40,901
Jun 5, 9 AM $0.082
+1.35%
$81.91 million $48,912
Jun 5, 8 AM $0.0809
-1.13%
$80.81 million $49,075
Jun 5, 7 AM $0.0818
+1.17%
$81.75 million $50,625
Jun 5, 6 AM $0.079
-2.32%
$78.93 million $51,357
Jun 5, 5 AM $0.0807
+0.76%
$80.68 million $40,755