Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

would Historical Data

WOULD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 10 AM $0.083
-0.38%
$82.91 million $12,457
Jun 11, 9 AM $0.0829
-0.31%
$82.88 million $12,518
Jun 11, 8 AM $0.083
+1.01%
$82.93 million $13,037
Jun 11, 7 AM $0.0822
-1.46%
$82.2 million $10,291
Jun 11, 6 AM $0.0828
-0.49%
$82.73 million $7,007
Jun 11, 5 AM $0.0831
-0.05%
$83.08 million $11,771
Jun 11, 4 AM $0.0831
+0.91%
$83.07 million $11,335
Jun 11, 3 AM $0.0822
+0.03%
$82.18 million $11,260
Jun 11, 2 AM $0.0825
-0.08%
$82.5 million $10,975
Jun 11, 1 AM $0.0813
+0.45%
$81.22 million $10,645
Jun 11, 12 AM $0.0802
+0.70%
$80.18 million $10,149
Jun 10, 11 PM $0.0789
-0.62%
$78.86 million $8,972
Jun 10, 10 PM $0.0789
-0.70%
$78.88 million $8,982
Jun 10, 9 PM $0.0791
-1.15%
$79.09 million $9,047
Jun 10, 8 PM $0.08
-0.71%
$79.92 million $9,102
Jun 10, 7 PM $0.0804
+0.29%
$80.4 million $8,121
Jun 10, 6 PM $0.0804
+0.29%
$80.35 million $11,014
Jun 10, 5 PM $0.0811
-0.48%
$81.06 million $11,191
Jun 10, 4 PM $0.0819
-0.25%
$81.89 million $12,912
Jun 10, 3 PM $0.0815
-0.33%
$81.41 million $13,839
Jun 10, 2 PM $0.0821
-0.28%
$82.09 million $16,910
Jun 10, 1 PM $0.0811
-0.19%
$81.01 million $16,356
Jun 10, 12 PM $0.0803
+0.86%
$80.21 million $16,027
Jun 10, 11 AM $0.0799
-0.31%
$79.9 million $15,253
Jun 10, 10 AM $0.0802
-0.18%
$80.11 million $14,933
Jun 10, 9 AM $0.0797
+0.32%
$79.69 million $15,657
Jun 10, 8 AM $0.0806
-0.78%
$80.53 million $15,513
Jun 10, 7 AM $0.0809
+0.26%
$80.87 million $15,435
Jun 10, 6 AM $0.08
-1.09%
$79.98 million $15,475
Jun 10, 5 AM $0.081
-0.10%
$80.92 million $10,751
Jun 10, 4 AM $0.0818
+0.38%
$81.79 million $10,911
Jun 10, 3 AM $0.0815
+0.23%
$81.41 million $10,952
Jun 10, 2 AM $0.0819
-0.03%
$81.88 million $11,141
Jun 10, 1 AM $0.0821
+0.70%
$82.05 million $11,084
Jun 10, 12 AM $0.0821
+0.22%
$82.03 million $12,202
Jun 9, 11 PM $0.0824
+0.17%
$82.31 million $12,249
Jun 9, 10 PM $0.0821
+0.00%
$82.04 million $13,219
Jun 9, 9 PM $0.0827
-0.10%
$82.64 million $15,917
Jun 9, 8 PM $0.0827
+0.00%
$82.66 million $16,005
Jun 9, 7 PM $0.0823
+1.10%
$82.25 million $15,739
Jun 9, 6 PM $0.0812
-0.23%
$81.11 million $12,766
Jun 9, 5 PM $0.0804
+0.45%
$80.33 million $12,604
Jun 9, 4 PM $0.0804
-0.04%
$80.33 million $11,670
Jun 9, 3 PM $0.0813
+0.00%
$81.21 million $10,154
Jun 9, 2 PM $0.0807
-0.39%
$80.7 million $7,148
Jun 9, 1 PM $0.0815
+0.01%
$81.43 million $7,171
Jun 9, 12 PM $0.0817
-0.09%
$81.65 million $8,042
Jun 9, 11 AM $0.0815
-0.07%
$81.5 million $8,025
Jun 9, 10 AM $0.0815
-0.13%
$81.47 million $8,021
Jun 9, 9 AM $0.0823
-0.37%
$82.28 million $8,131