Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 AM $0.0838
+0.55%
$83.76 million $13,613
Jun 13, 10 AM $0.0827
-0.41%
$82.62 million $13,569
Jun 13, 9 AM $0.0828
+0.09%
$82.71 million $15,817
Jun 13, 8 AM $0.0826
-0.02%
$82.58 million $16,638
Jun 13, 7 AM $0.0823
-0.09%
$82.26 million $21,540
Jun 13, 6 AM $0.0819
+0.10%
$81.84 million $21,443
Jun 13, 5 AM $0.0824
+0.41%
$82.33 million $21,505
Jun 13, 4 AM $0.0823
+0.29%
$82.3 million $21,513
Jun 13, 3 AM $0.0825
-0.15%
$82.41 million $22,516
Jun 13, 2 AM $0.0829
-0.35%
$82.87 million $22,680
Jun 13, 1 AM $0.0828
+0.30%
$82.73 million $22,503
Jun 13, 12 AM $0.0826
+0.33%
$82.52 million $24,681
Jun 12, 11 PM $0.0819
+0.20%
$81.86 million $23,604
Jun 12, 10 PM $0.0813
-0.41%
$81.29 million $22,556
Jun 12, 9 PM $0.0815
-0.15%
$81.45 million $21,502
Jun 12, 8 PM $0.0817
-0.03%
$81.61 million $22,621
Jun 12, 7 PM $0.0821
-0.16%
$82.07 million $24,672
Jun 12, 6 PM $0.0816
-1.17%
$81.57 million $24,228
Jun 12, 5 PM $0.0823
-1.24%
$82.26 million $28,165
Jun 12, 4 PM $0.0828
+0.36%
$82.74 million $30,251
Jun 12, 3 PM $0.0833
+1.45%
$83.25 million $29,923
Jun 12, 2 PM $0.082
+0.62%
$81.91 million $30,682
Jun 12, 1 PM $0.0822
+0.16%
$82.16 million $30,862
Jun 12, 12 PM $0.0822
-0.06%
$82.14 million $28,494
Jun 12, 11 AM $0.0822
+0.33%
$82.13 million $28,552
Jun 12, 10 AM $0.083
-0.75%
$82.92 million $29,986
Jun 12, 9 AM $0.0832
-0.16%
$83.12 million $25,907
Jun 12, 8 AM $0.083
+1.69%
$82.99 million $24,923
Jun 12, 7 AM $0.0812
+0.37%
$81.16 million $22,634
Jun 12, 6 AM $0.0817
-0.06%
$81.66 million $26,063
Jun 12, 5 AM $0.0823
-0.40%
$82.22 million $26,444
Jun 12, 4 AM $0.0824
+0.41%
$82.38 million $26,604
Jun 12, 3 AM $0.0822
-0.32%
$82.17 million $25,786
Jun 12, 2 AM $0.0823
+0.66%
$82.22 million $25,888
Jun 12, 1 AM $0.0821
-0.83%
$82.08 million $26,534
Jun 12, 12 AM $0.0824
-0.08%
$82.33 million $24,439
Jun 11, 11 PM $0.0825
+0.19%
$82.45 million $25,266
Jun 11, 10 PM $0.0828
+0.45%
$82.75 million $25,291
Jun 11, 9 PM $0.0828
+0.78%
$82.77 million $24,958
Jun 11, 8 PM $0.0826
-0.68%
$82.6 million $24,038
Jun 11, 7 PM $0.0828
-0.24%
$82.76 million $22,860
Jun 11, 6 PM $0.0838
+0.48%
$83.71 million $22,955
Jun 11, 5 PM $0.0834
+0.63%
$83.31 million $17,460
Jun 11, 4 PM $0.0828
+0.03%
$82.78 million $14,674
Jun 11, 3 PM $0.0832
-0.03%
$83.11 million $14,511
Jun 11, 2 PM $0.0827
-0.73%
$82.65 million $12,471
Jun 11, 1 PM $0.083
+0.69%
$82.99 million $12,340
Jun 11, 12 PM $0.0836
+0.31%
$83.55 million $12,097
Jun 11, 11 AM $0.0832
+0.12%
$83.15 million $12,823
Jun 11, 10 AM $0.083
-0.38%
$82.91 million $12,457