Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

would Historical Data

WOULD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 PM $0.0825
-1.48%
$82.43 million $28,618
Jun 15, 11 AM $0.0835
+0.00%
$83.42 million $29,712
Jun 15, 10 AM $0.0823
+0.00%
$82.27 million $31,498
Jun 15, 9 AM $0.0822
+0.00%
$82.13 million $42,148
Jun 15, 8 AM $0.0823
+0.19%
$82.29 million $42,044
Jun 15, 7 AM $0.0822
-0.33%
$82.11 million $41,945
Jun 15, 6 AM $0.0824
-0.07%
$82.34 million $41,290
Jun 15, 5 AM $0.0819
+0.18%
$81.86 million $39,535
Jun 15, 4 AM $0.0817
-0.46%
$81.68 million $38,510
Jun 15, 3 AM $0.082
+0.28%
$81.97 million $38,555
Jun 15, 2 AM $0.0827
+0.04%
$82.64 million $36,441
Jun 15, 1 AM $0.0827
+0.62%
$82.62 million $36,547
Jun 15, 12 AM $0.0822
-0.63%
$82.16 million $37,197
Jun 14, 11 PM $0.0823
+0.36%
$82.22 million $36,649
Jun 14, 10 PM $0.0819
-1.75%
$81.88 million $38,682
Jun 14, 9 PM $0.0838
+2.91%
$83.77 million $34,270
Jun 14, 8 PM $0.0814
+0.52%
$81.38 million $31,246
Jun 14, 7 PM $0.081
+0.25%
$81.01 million $31,537
Jun 14, 6 PM $0.0808
-0.53%
$80.77 million $31,818
Jun 14, 5 PM $0.081
-0.55%
$80.97 million $32,471
Jun 14, 4 PM $0.0811
+0.07%
$81.1 million $32,683
Jun 14, 3 PM $0.0811
+0.22%
$81.04 million $33,870
Jun 14, 2 PM $0.0807
-0.72%
$80.68 million $35,053
Jun 14, 1 PM $0.0813
+0.60%
$81.26 million $33,716
Jun 14, 12 PM $0.0812
+1.09%
$81.14 million $32,066
Jun 14, 11 AM $0.0799
-0.87%
$79.88 million $27,370
Jun 14, 10 AM $0.0809
+0.04%
$80.84 million $27,198
Jun 14, 9 AM $0.0819
-0.40%
$81.88 million $25,010
Jun 14, 8 AM $0.0823
+0.19%
$82.27 million $17,046
Jun 14, 7 AM $0.0822
+0.08%
$82.13 million $17,046
Jun 14, 6 AM $0.0824
+0.04%
$82.31 million $17,089
Jun 14, 5 AM $0.0824
-0.18%
$82.34 million $17,133
Jun 14, 4 AM $0.0831
-0.46%
$83.03 million $17,336
Jun 14, 3 AM $0.0835
+0.61%
$83.41 million $17,383
Jun 14, 2 AM $0.0831
-0.38%
$83.05 million $17,471
Jun 14, 1 AM $0.0834
+0.59%
$83.38 million $17,099
Jun 14, 12 AM $0.0834
+0.09%
$83.39 million $15,731
Jun 13, 11 PM $0.0842
+0.21%
$84.18 million $16,517
Jun 13, 10 PM $0.084
-0.21%
$83.96 million $14,679
Jun 13, 9 PM $0.0841
+0.38%
$84.08 million $12,408
Jun 13, 8 PM $0.0838
-0.18%
$83.76 million $12,299
Jun 13, 7 PM $0.0832
-0.52%
$83.17 million $12,028
Jun 13, 6 PM $0.0837
+0.65%
$83.63 million $12,026
Jun 13, 5 PM $0.0834
+0.55%
$83.39 million $12,408
Jun 13, 4 PM $0.0831
-1.05%
$83.03 million $13,361
Jun 13, 3 PM $0.0845
+0.10%
$84.44 million $12,898
Jun 13, 2 PM $0.0844
+0.75%
$84.35 million $11,926
Jun 13, 1 PM $0.0837
-0.13%
$83.69 million $11,845
Jun 13, 12 PM $0.0842
+0.57%
$84.16 million $13,682
Jun 13, 11 AM $0.0838
+0.55%
$83.76 million $13,613