would Historical Data

WOULD Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.0788
-0.55%
$ 78.73 million $ 3,108
May 2, 2 AM $ 0.0793
+0.30%
$ 79.29 million $ 3,187
May 2, 1 AM $ 0.0791
+0.35%
$ 79.04 million $ 3,053
May 2, 12 AM $ 0.0786
+0.09%
$ 78.52 million $ 3,770
May 1, 11 PM $ 0.0785
+0.06%
$ 78.48 million $ 4,735
May 1, 10 PM $ 0.0787
+0.16%
$ 78.67 million $ 3,765
May 1, 9 PM $ 0.0785
-0.39%
$ 78.48 million $ 3,823
May 1, 8 PM $ 0.0789
+0.01%
$ 78.83 million $ 3,884
May 1, 7 PM $ 0.0789
-0.17%
$ 78.9 million $ 4,759
May 1, 6 PM $ 0.0791
+0.76%
$ 79.08 million $ 4,769
May 1, 5 PM $ 0.0787
-0.80%
$ 78.62 million $ 4,807
May 1, 4 PM $ 0.0795
+0.27%
$ 79.46 million $ 4,805
May 1, 3 PM $ 0.079
+0.46%
$ 78.99 million $ 4,768
May 1, 2 PM $ 0.0795
+0.19%
$ 79.43 million $ 4,800
May 1, 1 PM $ 0.0793
+0.01%
$ 79.25 million $ 4,813
May 1, 12 PM $ 0.0787
-0.34%
$ 78.62 million $ 4,681
May 1, 11 AM $ 0.0788
+0.00%
$ 78.78 million $ 7,700
May 1, 10 AM $ 0.0788
+0.45%
$ 78.79 million $ 7,687
May 1, 9 AM $ 0.079
+0.05%
$ 78.94 million $ 7,711
May 1, 8 AM $ 0.0788
+0.21%
$ 78.75 million $ 7,665
May 1, 7 AM $ 0.0786
+0.28%
$ 78.57 million $ 7,572
May 1, 6 AM $ 0.0787
-0.06%
$ 78.7 million $ 7,487
May 1, 5 AM $ 0.0786
+0.09%
$ 78.55 million $ 7,458
May 1, 4 AM $ 0.0781
-0.22%
$ 78.06 million $ 8,373
May 1, 3 AM $ 0.0781
+0.64%
$ 78.11 million $ 7,541
May 1, 2 AM $ 0.0781
+0.31%
$ 78.08 million $ 7,554
May 1, 1 AM $ 0.0778
+0.46%
$ 77.76 million $ 7,438
May 1, 12 AM $ 0.077
+0.26%
$ 76.93 million $ 10,263
Apr 30, 11 PM $ 0.077
-0.15%
$ 76.97 million $ 8,587
Apr 30, 10 PM $ 0.077
-0.06%
$ 76.97 million $ 8,647
Apr 30, 9 PM $ 0.0773
-0.03%
$ 77.22 million $ 8,688
Apr 30, 8 PM $ 0.0768
-0.83%
$ 76.74 million $ 8,646
Apr 30, 7 PM $ 0.0774
+0.06%
$ 77.34 million $ 8,800
Apr 30, 6 PM $ 0.077
-0.22%
$ 76.99 million $ 10,845
Apr 30, 5 PM $ 0.0773
-0.20%
$ 77.26 million $ 10,931
Apr 30, 4 PM $ 0.0775
-0.35%
$ 77.45 million $ 11,013
Apr 30, 3 PM $ 0.0775
+0.11%
$ 77.42 million $ 12,766
Apr 30, 2 PM $ 0.0776
+0.35%
$ 77.52 million $ 12,892
Apr 30, 1 PM $ 0.0775
-0.12%
$ 77.42 million $ 12,945
Apr 30, 12 PM $ 0.0773
-1.04%
$ 77.24 million $ 13,827
Apr 30, 11 AM $ 0.0779
-0.05%
$ 77.87 million $ 12,861
Apr 30, 10 AM $ 0.0777
-0.79%
$ 77.62 million $ 12,916
Apr 30, 9 AM $ 0.078
+0.39%
$ 77.97 million $ 14,267
Apr 30, 8 AM $ 0.0782
+0.26%
$ 78.14 million $ 14,328
Apr 30, 7 AM $ 0.0774
-0.49%
$ 77.4 million $ 14,375
Apr 30, 6 AM $ 0.0775
+0.77%
$ 77.5 million $ 14,983
Apr 30, 5 AM $ 0.0771
-0.17%
$ 77.07 million $ 15,070
Apr 30, 4 AM $ 0.0777
-0.05%
$ 77.61 million $ 15,026
Apr 30, 3 AM $ 0.0773
-0.71%
$ 77.24 million $ 16,345
Apr 30, 2 AM $ 0.0784
-0.15%
$ 78.34 million $ 16,834