Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

would Historical Data

WOULD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 PM $0.0815
+0.20%
$81.43 million $11,100
Jun 17, 12 PM $0.0807
-0.47%
$80.66 million $11,061
Jun 17, 11 AM $0.0808
+0.01%
$80.73 million $10,906
Jun 17, 10 AM $0.081
-0.01%
$80.93 million $9,977
Jun 17, 9 AM $0.0808
+0.13%
$80.8 million $9,927
Jun 17, 8 AM $0.0814
-0.10%
$81.31 million $10,160
Jun 17, 7 AM $0.0821
-0.15%
$82.06 million $7,628
Jun 17, 6 AM $0.0821
-0.26%
$82.06 million $8,450
Jun 17, 5 AM $0.0817
-1.55%
$81.62 million $7,509
Jun 17, 4 AM $0.0827
+0.52%
$82.65 million $5,455
Jun 17, 3 AM $0.0824
-0.20%
$82.31 million $5,841
Jun 17, 2 AM $0.0827
+0.38%
$82.7 million $7,733
Jun 17, 1 AM $0.0818
-0.75%
$81.78 million $7,732
Jun 17, 12 AM $0.0824
+0.05%
$82.39 million $8,139
Jun 16, 11 PM $0.0824
+0.46%
$82.34 million $8,080
Jun 16, 10 PM $0.0826
+0.43%
$82.56 million $8,002
Jun 16, 9 PM $0.0822
-0.90%
$82.16 million $8,070
Jun 16, 8 PM $0.0825
+0.13%
$82.42 million $8,836
Jun 16, 7 PM $0.0823
-0.37%
$82.28 million $8,852
Jun 16, 6 PM $0.0823
-0.40%
$82.28 million $8,886
Jun 16, 5 PM $0.0821
+0.63%
$82.02 million $8,770
Jun 16, 4 PM $0.0822
+0.48%
$82.13 million $8,744
Jun 16, 3 PM $0.0821
+0.40%
$82.08 million $12,896
Jun 16, 2 PM $0.0815
-1.28%
$81.5 million $10,869
Jun 16, 1 PM $0.0827
-0.80%
$82.67 million $10,973
Jun 16, 12 PM $0.0836
+0.17%
$83.51 million $13,109
Jun 16, 11 AM $0.0837
-0.26%
$83.68 million $17,133
Jun 16, 10 AM $0.0836
+0.01%
$83.53 million $17,012
Jun 16, 9 AM $0.0836
-0.45%
$83.51 million $17,088
Jun 16, 8 AM $0.0832
+0.21%
$83.16 million $16,817
Jun 16, 7 AM $0.0831
+0.20%
$83.09 million $16,805
Jun 16, 6 AM $0.0825
+0.08%
$82.48 million $16,703
Jun 16, 5 AM $0.0824
+0.10%
$82.36 million $18,181
Jun 16, 4 AM $0.0827
-0.14%
$82.67 million $19,301
Jun 16, 3 AM $0.0821
+0.90%
$82.06 million $18,594
Jun 16, 2 AM $0.0817
-0.98%
$81.65 million $19,328
Jun 16, 1 AM $0.083
-0.03%
$82.97 million $19,455
Jun 16, 12 AM $0.0824
-0.01%
$82.33 million $19,871
Jun 15, 11 PM $0.0821
-0.40%
$82.09 million $21,543
Jun 15, 10 PM $0.0828
+0.01%
$82.76 million $20,579
Jun 15, 9 PM $0.0833
-0.55%
$83.24 million $29,244
Jun 15, 8 PM $0.084
-0.09%
$83.93 million $31,138
Jun 15, 7 PM $0.0835
-1.26%
$83.43 million $31,309
Jun 15, 6 PM $0.0846
+0.28%
$84.54 million $30,372
Jun 15, 5 PM $0.0841
-0.51%
$84.04 million $30,524
Jun 15, 4 PM $0.0845
-0.35%
$84.49 million $30,830
Jun 15, 3 PM $0.084
+0.66%
$83.97 million $26,577
Jun 15, 2 PM $0.0832
-0.18%
$83.2 million $26,566
Jun 15, 1 PM $0.0842
+1.06%
$84.11 million $28,161
Jun 15, 12 PM $0.0825
-1.48%
$82.43 million $28,618