would Historical Data

WOULD Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0816
-0.36%
$ 81.58 million $ 4,112
May 4, 3 AM $ 0.0814
-0.34%
$ 81.39 million $ 4,123
May 4, 2 AM $ 0.081
+1.15%
$ 80.95 million $ 3,950
May 4, 1 AM $ 0.0802
+0.32%
$ 80.13 million $ 2,905
May 4, 12 AM $ 0.0802
-0.36%
$ 80.16 million $ 2,910
May 3, 11 PM $ 0.0806
-0.30%
$ 80.56 million $ 3,893
May 3, 10 PM $ 0.0802
-0.63%
$ 80.12 million $ 3,885
May 3, 9 PM $ 0.0806
+0.31%
$ 80.56 million $ 3,784
May 3, 8 PM $ 0.0806
+0.09%
$ 80.55 million $ 5,464
May 3, 7 PM $ 0.0805
+0.14%
$ 80.49 million $ 5,375
May 3, 6 PM $ 0.0804
-0.03%
$ 80.36 million $ 5,423
May 3, 5 PM $ 0.0803
-0.12%
$ 80.26 million $ 5,427
May 3, 4 PM $ 0.0804
-0.29%
$ 80.32 million $ 5,514
May 3, 3 PM $ 0.0806
+0.17%
$ 80.57 million $ 5,529
May 3, 2 PM $ 0.08
+0.17%
$ 79.99 million $ 5,534
May 3, 1 PM $ 0.0799
-0.49%
$ 79.9 million $ 5,639
May 3, 12 PM $ 0.0798
-0.41%
$ 79.78 million $ 5,709
May 3, 11 AM $ 0.08
+0.30%
$ 80 million $ 5,699
May 3, 10 AM $ 0.0803
+0.17%
$ 80.23 million $ 5,754
May 3, 9 AM $ 0.0797
+0.16%
$ 79.68 million $ 6,730
May 3, 8 AM $ 0.0797
-0.32%
$ 79.64 million $ 6,753
May 3, 7 AM $ 0.0797
+0.19%
$ 79.61 million $ 5,712
May 3, 6 AM $ 0.0797
+0.10%
$ 79.63 million $ 5,709
May 3, 5 AM $ 0.0796
+0.26%
$ 79.58 million $ 5,655
May 3, 4 AM $ 0.0795
-0.01%
$ 79.42 million $ 5,550
May 3, 3 AM $ 0.0795
+0.47%
$ 79.42 million $ 5,500
May 3, 2 AM $ 0.0796
+0.40%
$ 79.56 million $ 5,628
May 3, 1 AM $ 0.0794
-0.07%
$ 79.34 million $ 5,641
May 3, 12 AM $ 0.0796
-0.48%
$ 79.6 million $ 5,695
May 2, 11 PM $ 0.0799
+0.14%
$ 79.84 million $ 5,616
May 2, 10 PM $ 0.08
+0.33%
$ 79.99 million $ 5,583
May 2, 9 PM $ 0.0796
+0.26%
$ 79.56 million $ 5,489
May 2, 8 PM $ 0.0799
+0.39%
$ 79.88 million $ 5,399
May 2, 7 PM $ 0.0795
+0.03%
$ 79.49 million $ 3,746
May 2, 6 PM $ 0.0794
-0.49%
$ 79.39 million $ 3,659
May 2, 5 PM $ 0.08
+0.70%
$ 79.94 million $ 3,583
May 2, 4 PM $ 0.0793
-0.46%
$ 79.27 million $ 3,470
May 2, 3 PM $ 0.0797
+0.48%
$ 79.64 million $ 3,379
May 2, 2 PM $ 0.0793
-0.40%
$ 79.21 million $ 3,388
May 2, 1 PM $ 0.0796
+0.39%
$ 79.59 million $ 3,369
May 2, 12 PM $ 0.0793
+0.48%
$ 79.3 million $ 3,292
May 2, 11 AM $ 0.0792
-0.21%
$ 79.12 million $ 3,380
May 2, 10 AM $ 0.0797
+0.32%
$ 79.62 million $ 3,345
May 2, 9 AM $ 0.0788
+0.07%
$ 78.73 million $ 3,244
May 2, 8 AM $ 0.0791
-0.04%
$ 79.02 million $ 2,271
May 2, 7 AM $ 0.0791
+0.22%
$ 79.06 million $ 2,256
May 2, 6 AM $ 0.079
+0.05%
$ 78.98 million $ 2,332
May 2, 5 AM $ 0.0789
-0.10%
$ 78.89 million $ 2,325
May 2, 4 AM $ 0.0791
-0.09%
$ 79.02 million $ 2,395
May 2, 3 AM $ 0.0788
-0.55%
$ 78.73 million $ 3,108