Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 PM $0.0808
+0.53%
$80.72 million $33,485
Jun 19, 2 PM $0.0804
-0.13%
$80.38 million $39,899
Jun 19, 1 PM $0.08
+0.37%
$79.92 million $43,823
Jun 19, 12 PM $0.0795
-0.48%
$79.49 million $42,667
Jun 19, 11 AM $0.08
+0.67%
$79.92 million $42,735
Jun 19, 10 AM $0.0793
-0.31%
$79.24 million $43,545
Jun 19, 9 AM $0.0797
-0.66%
$79.63 million $44,033
Jun 19, 8 AM $0.0801
+0.42%
$80.04 million $37,109
Jun 19, 7 AM $0.0795
-1.18%
$79.5 million $40,466
Jun 19, 6 AM $0.0805
+0.38%
$80.44 million $39,725
Jun 19, 5 AM $0.0799
+0.27%
$79.88 million $39,528
Jun 19, 4 AM $0.0805
+0.35%
$80.42 million $39,164
Jun 19, 3 AM $0.0801
-1.22%
$80.08 million $38,767
Jun 19, 2 AM $0.081
-0.36%
$80.98 million $38,584
Jun 19, 1 AM $0.0812
+0.40%
$81.11 million $39,886
Jun 19, 12 AM $0.0812
+0.28%
$81.19 million $39,772
Jun 18, 11 PM $0.081
+0.18%
$80.96 million $39,325
Jun 18, 10 PM $0.0807
-0.24%
$80.63 million $38,843
Jun 18, 9 PM $0.0808
+0.27%
$80.8 million $39,679
Jun 18, 8 PM $0.0812
+0.58%
$81.13 million $40,452
Jun 18, 7 PM $0.0805
+0.69%
$80.42 million $40,828
Jun 18, 6 PM $0.0794
-0.22%
$79.32 million $42,014
Jun 18, 5 PM $0.0794
-0.18%
$79.4 million $41,776
Jun 18, 4 PM $0.0794
+3.50%
$79.31 million $39,096
Jun 18, 3 PM $0.0781
-1.15%
$78.01 million $28,897
Jun 18, 2 PM $0.0798
-0.97%
$79.75 million $22,919
Jun 18, 1 PM $0.0814
+0.22%
$81.32 million $18,098
Jun 18, 12 PM $0.0805
+0.19%
$80.44 million $17,749
Jun 18, 11 AM $0.0799
-0.93%
$79.81 million $17,815
Jun 18, 10 AM $0.0806
-0.85%
$80.52 million $17,766
Jun 18, 9 AM $0.0815
+0.23%
$81.45 million $17,418
Jun 18, 8 AM $0.0815
-0.51%
$81.42 million $17,452
Jun 18, 7 AM $0.0816
+0.81%
$81.51 million $16,369
Jun 18, 6 AM $0.0807
+0.27%
$80.69 million $16,130
Jun 18, 5 AM $0.0806
-0.04%
$80.52 million $17,125
Jun 18, 4 AM $0.0809
+0.06%
$80.82 million $18,034
Jun 18, 3 AM $0.0813
-0.53%
$81.22 million $16,719
Jun 18, 2 AM $0.0816
+0.29%
$81.57 million $16,755
Jun 18, 1 AM $0.0817
+0.14%
$81.65 million $15,303
Jun 18, 12 AM $0.0811
+0.34%
$81.05 million $15,183
Jun 17, 11 PM $0.0808
+0.18%
$80.77 million $16,153
Jun 17, 10 PM $0.0803
-0.10%
$80.29 million $16,258
Jun 17, 9 PM $0.0805
+0.38%
$80.44 million $15,213
Jun 17, 8 PM $0.0801
-0.40%
$80.01 million $14,250
Jun 17, 7 PM $0.0814
-2.57%
$81.32 million $13,134
Jun 17, 6 PM $0.0826
-0.70%
$82.56 million $12,348
Jun 17, 5 PM $0.0831
-0.17%
$83.01 million $12,352
Jun 17, 4 PM $0.0833
-0.21%
$83.27 million $12,449
Jun 17, 3 PM $0.0816
+0.63%
$81.6 million $11,294
Jun 17, 2 PM $0.0811
-0.36%
$81.08 million $11,115