Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

would Historical Data

WOULD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 PM $0.0827
-0.68%
$82.63 million $23,993
Jun 21, 3 PM $0.0833
+0.09%
$83.28 million $23,894
Jun 21, 2 PM $0.0834
+0.94%
$83.32 million $23,298
Jun 21, 1 PM $0.0825
+0.41%
$82.41 million $23,798
Jun 21, 12 PM $0.082
-0.74%
$81.99 million $23,213
Jun 21, 11 AM $0.0822
-1.43%
$82.19 million $23,291
Jun 21, 10 AM $0.0836
+0.86%
$83.53 million $24,349
Jun 21, 9 AM $0.0818
+0.52%
$81.79 million $21,461
Jun 21, 8 AM $0.0825
+0.00%
$82.45 million $21,090
Jun 21, 7 AM $0.0822
+0.45%
$82.2 million $18,866
Jun 21, 6 AM $0.0812
-0.14%
$81.19 million $13,709
Jun 21, 5 AM $0.0816
-0.41%
$81.58 million $13,811
Jun 21, 4 AM $0.0818
+0.04%
$81.77 million $14,782
Jun 21, 3 AM $0.0814
+0.17%
$81.4 million $14,697
Jun 21, 2 AM $0.0813
+0.33%
$81.24 million $14,665
Jun 21, 1 AM $0.0813
-0.23%
$81.3 million $14,926
Jun 21, 12 AM $0.0816
-0.23%
$81.58 million $16,176
Jun 20, 11 PM $0.082
-0.97%
$81.93 million $15,883
Jun 20, 10 PM $0.0816
+0.27%
$81.56 million $10,554
Jun 20, 9 PM $0.0812
+0.30%
$81.15 million $10,708
Jun 20, 8 PM $0.081
+0.74%
$80.91 million $11,442
Jun 20, 7 PM $0.0808
-0.84%
$80.76 million $13,373
Jun 20, 6 PM $0.0815
-0.40%
$81.45 million $10,692
Jun 20, 5 PM $0.0819
+0.23%
$81.85 million $9,170
Jun 20, 4 PM $0.0822
-0.46%
$82.17 million $10,109
Jun 20, 3 PM $0.0821
+1.28%
$82.04 million $10,731
Jun 20, 2 PM $0.0809
-0.16%
$80.86 million $11,503
Jun 20, 1 PM $0.0818
-0.83%
$81.8 million $11,302
Jun 20, 12 PM $0.0825
+0.25%
$82.5 million $11,310
Jun 20, 11 AM $0.0821
+0.02%
$82.04 million $11,558
Jun 20, 10 AM $0.0821
+0.07%
$82.04 million $10,791
Jun 20, 9 AM $0.0821
-0.18%
$82.02 million $11,582
Jun 20, 8 AM $0.0822
-0.60%
$82.15 million $17,594
Jun 20, 7 AM $0.0827
-0.23%
$82.62 million $18,429
Jun 20, 6 AM $0.0831
+0.50%
$83.01 million $18,618
Jun 20, 5 AM $0.0814
+0.92%
$81.39 million $19,896
Jun 20, 4 AM $0.0802
-0.53%
$80.15 million $20,683
Jun 20, 3 AM $0.0799
-0.38%
$79.84 million $20,712
Jun 20, 2 AM $0.08
-0.21%
$79.99 million $21,403
Jun 20, 1 AM $0.0802
+0.04%
$80.16 million $21,397
Jun 20, 12 AM $0.0801
+0.51%
$80.01 million $20,335
Jun 19, 11 PM $0.0796
-0.41%
$79.53 million $20,587
Jun 19, 10 PM $0.0796
-0.16%
$79.54 million $20,544
Jun 19, 9 PM $0.0797
+0.68%
$79.7 million $20,541
Jun 19, 8 PM $0.0794
-0.69%
$79.35 million $20,965
Jun 19, 7 PM $0.08
-0.07%
$79.94 million $19,440
Jun 19, 6 PM $0.0802
+0.32%
$80.2 million $19,271
Jun 19, 5 PM $0.0797
-0.92%
$79.61 million $19,933
Jun 19, 4 PM $0.0801
-0.60%
$80.06 million $21,607
Jun 19, 3 PM $0.0808
+0.53%
$80.72 million $33,485