would Historical Data

WOULD Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0808
-0.27%
$ 80.79 million $ 11,042
May 8, 5 AM $ 0.0809
-0.18%
$ 80.82 million $ 11,055
May 8, 4 AM $ 0.0805
-0.38%
$ 80.49 million $ 10,762
May 8, 3 AM $ 0.0807
+0.15%
$ 80.63 million $ 10,793
May 8, 2 AM $ 0.0808
-0.02%
$ 80.73 million $ 11,821
May 8, 1 AM $ 0.0808
-0.26%
$ 80.79 million $ 12,265
May 8, 12 AM $ 0.0806
+0.18%
$ 80.53 million $ 12,214
May 7, 11 PM $ 0.0803
+0.29%
$ 80.23 million $ 12,880
May 7, 10 PM $ 0.0798
-0.14%
$ 79.81 million $ 11,560
May 7, 9 PM $ 0.08
-0.41%
$ 79.96 million $ 11,594
May 7, 8 PM $ 0.0807
+0.75%
$ 80.64 million $ 11,562
May 7, 7 PM $ 0.0808
-0.28%
$ 80.73 million $ 11,678
May 7, 6 PM $ 0.0805
+0.04%
$ 80.44 million $ 11,644
May 7, 5 PM $ 0.0806
-0.23%
$ 80.54 million $ 11,896
May 7, 4 PM $ 0.0805
+0.36%
$ 80.47 million $ 13,396
May 7, 3 PM $ 0.0801
-0.37%
$ 80.08 million $ 17,844
May 7, 2 PM $ 0.0802
-0.63%
$ 80.13 million $ 17,880
May 7, 1 PM $ 0.0814
+0.57%
$ 81.4 million $ 18,867
May 7, 12 PM $ 0.0807
-0.45%
$ 80.63 million $ 18,736
May 7, 11 AM $ 0.0804
-0.38%
$ 80.38 million $ 18,671
May 7, 10 AM $ 0.0807
+0.02%
$ 80.64 million $ 19,419
May 7, 9 AM $ 0.0814
+0.37%
$ 81.34 million $ 20,321
May 7, 8 AM $ 0.0819
+0.59%
$ 81.9 million $ 22,260
May 7, 7 AM $ 0.0815
+0.76%
$ 81.41 million $ 19,421
May 7, 6 AM $ 0.081
-0.38%
$ 80.95 million $ 18,540
May 7, 5 AM $ 0.0811
+0.29%
$ 81.08 million $ 18,609
May 7, 4 AM $ 0.0806
+0.49%
$ 80.54 million $ 18,433
May 7, 3 AM $ 0.0809
+0.43%
$ 80.86 million $ 18,525
May 7, 2 AM $ 0.0804
-0.54%
$ 80.38 million $ 18,458
May 7, 1 AM $ 0.0809
+0.13%
$ 80.87 million $ 17,015
May 7, 12 AM $ 0.0814
+0.15%
$ 81.36 million $ 17,102
May 6, 11 PM $ 0.0813
+0.48%
$ 81.26 million $ 17,383
May 6, 10 PM $ 0.0813
-0.27%
$ 81.26 million $ 17,544
May 6, 9 PM $ 0.0813
-0.34%
$ 81.28 million $ 17,709
May 6, 8 PM $ 0.0809
-0.31%
$ 80.88 million $ 17,584
May 6, 7 PM $ 0.0808
+0.21%
$ 80.73 million $ 18,598
May 6, 6 PM $ 0.0806
-0.71%
$ 80.57 million $ 18,741
May 6, 5 PM $ 0.0817
+0.48%
$ 81.61 million $ 18,725
May 6, 4 PM $ 0.081
-0.37%
$ 80.94 million $ 17,090
May 6, 3 PM $ 0.0804
-0.17%
$ 80.36 million $ 13,183
May 6, 2 PM $ 0.0806
-0.57%
$ 80.55 million $ 13,343
May 6, 1 PM $ 0.0817
-0.26%
$ 81.68 million $ 13,526
May 6, 12 PM $ 0.0817
-0.18%
$ 81.62 million $ 15,179
May 6, 11 AM $ 0.0821
+0.49%
$ 82.01 million $ 16,125
May 6, 10 AM $ 0.0819
+0.47%
$ 81.86 million $ 16,405
May 6, 9 AM $ 0.082
+0.69%
$ 81.98 million $ 15,078
May 6, 8 AM $ 0.0812
-0.07%
$ 81.17 million $ 14,880
May 6, 7 AM $ 0.0813
+0.46%
$ 81.23 million $ 16,474
May 6, 6 AM $ 0.081
+0.35%
$ 80.92 million $ 16,472
May 6, 5 AM $ 0.0804
-0.21%
$ 80.39 million $ 17,234