would Historical Data

WOULD Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.564
+0.00%
$ -- $ 294,033
Apr 28 $ 0.603
+0.00%
$ -- $ 298,124
Apr 21 $ 0.584
+0.00%
$ -- $ 283,005
Apr 14 $ 0.607
+0.00%
$ -- $ 271,379
Apr 7 $ 0.641
+4.90%
$ -- $ 759,045
Mar 31 $ 0.676
+0.00%
$ -- $ 193,571
Mar 24 $ 0.633
+2.07%
$ -- $ 577,582
Mar 17 $ 0.602
+1.32%
$ -- $ 219,028
Mar 10 $ 0.604
+2.07%
$ -- $ 510,655
Mar 3 $ 0.64
+9.98%
$ -- $ 1.25 million
Feb 24 $ 0.573
-9.10%
$ -- $ 4.28 million
Feb 17 $ 0.365
+0.00%
$ -- $ 61
Feb 3 $ 0.292
+0.00%
$ -- $ 109
Jan 20 $ 0.273
+0.00%
$ -- $ 11
Jan 13 $ 0.518
+31.18%
$ -- $ 3.11 million
Jan 6 $ 0.417
+38.00%
$ 394.68 million $ 30.66 million
Download