Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

would Historical Data

WOULD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 5 PM $0.0323
+0.00%
$32.25 million $29,318
Sep 23, 4 PM $0.0326
+1.21%
$32.62 million $28,864
Sep 23, 3 PM $0.0325
-0.65%
$32.47 million $28,582
Sep 23, 2 PM $0.0322
-0.18%
$32.15 million $27,084
Sep 23, 12 PM $0.0329
+0.52%
$32.85 million $26,669
Sep 23, 11 AM $0.0326
-0.03%
$32.62 million $25,053
Sep 23, 10 AM $0.0328
+0.00%
$32.8 million $25,173
Sep 23, 9 AM $0.0328
+0.21%
$32.8 million $24,994
Sep 23, 8 AM $0.0326
-0.43%
$32.61 million $23,505
Sep 23, 7 AM $0.0344
+0.00%
$34.42 million $13,445
Sep 23, 6 AM $0.0345
+0.60%
$34.46 million $13,424
Sep 23, 5 AM $0.0344
-0.11%
$34.42 million $12,979
Sep 23, 4 AM $0.0346
-0.68%
$34.61 million $12,599
Sep 23, 3 AM $0.035
+0.55%
$35 million $9,243
Sep 23, 1 AM $0.0347
-0.83%
$34.71 million $8,861
Sep 23, 12 AM $0.035
+1.54%
$34.99 million $9,116
Sep 22, 10 PM $0.0344
+0.26%
$34.41 million $6,301
Sep 22, 9 PM $0.0344
-1.79%
$34.36 million $6,297
Sep 22, 8 PM $0.035
+0.00%
$35.02 million $1,365
Sep 22, 6 PM $0.035
+0.13%
$35.01 million $1,413
Sep 22, 5 PM $0.0349
+0.00%
$34.86 million $900
Sep 22, 4 PM $0.0346
+0.01%
$34.62 million $901
Sep 22, 3 PM $0.0346
+0.00%
$34.62 million $3,314
Sep 22, 12 PM $0.0347
+0.00%
$34.66 million $3,872
Sep 22, 11 AM $0.0347
+0.20%
$34.73 million $3,852
Sep 22, 10 AM $0.0347
+0.00%
$34.72 million $9,576
Sep 22, 9 AM $0.0347
+0.11%
$34.68 million $9,564
Sep 22, 7 AM $0.0344
-0.26%
$34.4 million $15,778
Sep 22, 5 AM $0.0346
+0.00%
$34.63 million $27,852
Sep 22, 4 AM $0.0346
+0.00%
$34.62 million $34,810
Sep 22, 3 AM $0.0346
+0.00%
$34.58 million $39,977
Sep 22, 1 AM $0.0348
+0.00%
$34.8 million $46,635
Sep 21, 10 PM $0.0353
-0.17%
$35.28 million $53,497
Sep 21, 8 PM $0.0351
+0.25%
$35.1 million $52,978
Sep 21, 5 PM $0.0347
-0.24%
$34.67 million $54,593
Sep 21, 4 PM $0.0348
-0.09%
$34.82 million $54,541
Sep 21, 3 PM $0.0348
-0.94%
$34.76 million $54,540
Sep 21, 2 PM $0.0353
-0.03%
$35.24 million $52,893
Sep 21, 1 PM $0.0351
+0.38%
$35.06 million $58,531
Sep 21, 12 PM $0.0349
+0.00%
$34.88 million $57,434
Sep 21, 11 AM $0.0347
+0.00%
$34.69 million $58,733
Sep 21, 10 AM $0.0345
-1.07%
$34.47 million $58,733
Sep 21, 9 AM $0.0348
-1.93%
$34.8 million $54,715
Sep 21, 8 AM $0.0355
+3.06%
$35.47 million $49,202
Sep 21, 7 AM $0.0346
-1.14%
$34.57 million $47,104
Sep 21, 6 AM $0.0349
+1.05%
$34.9 million $43,757
Sep 21, 5 AM $0.0344
-1.67%
$34.41 million $37,840
Sep 21, 4 AM $0.0349
-1.15%
$34.87 million $32,371
Sep 21, 3 AM $0.0354
-1.76%
$35.33 million $34,558
Sep 21, 2 AM $0.0359
+0.00%
$35.85 million $42,432