Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $0.082
+2.91%
$81.93 million $15,883
Jun 19, 2026 $0.0796
-1.77%
$79.53 million $20,587
Jun 18, 2026 $0.081
+0.23%
$80.96 million $39,325
Jun 17, 2026 $0.0808
-1.92%
$80.77 million $16,153
Jun 16, 2026 $0.0824
+0.00%
$82.34 million $8,080
Jun 15, 2026 $0.0821
-0.72%
$82.09 million $21,543
Jun 14, 2026 $0.0823
-1.31%
$82.22 million $36,649
Jun 13, 2026 $0.0842
+2.35%
$84.18 million $16,517
Jun 12, 2026 $0.0819
-0.66%
$81.86 million $23,604
Jun 11, 2026 $0.0825
+3.57%
$82.45 million $25,266
Jun 10, 2026 $0.0789
-3.65%
$78.86 million $8,972
Jun 9, 2026 $0.0824
-0.91%
$82.31 million $12,249
Jun 8, 2026 $0.0833
-1.53%
$83.24 million $16,785
Jun 7, 2026 $0.0844
+4.57%
$84.34 million $12,678
Jun 6, 2026 $0.0804
-0.01%
$80.38 million $21,739
Jun 5, 2026 $0.0798
-0.96%
$79.73 million $45,693
Jun 4, 2026 $0.0808
+1.52%
$80.79 million $34,458
Jun 3, 2026 $0.0805
+0.60%
$80.45 million $23,605
Jun 2, 2026 $0.0793
-8.02%
$79.21 million $29,489
Jun 1, 2026 $0.0862
+6.64%
$86.16 million $56,678
May 31, 2026 $0.0814
+0.75%
$81.34 million $23,243
May 30, 2026 $0.0807
+1.96%
$80.7 million $11,469
May 29, 2026 $0.0796
+0.87%
$79.54 million $8,554
May 28, 2026 $0.0793
+0.76%
$79.26 million $14,662
May 27, 2026 $0.0791
+0.41%
$79.07 million $6,326
May 26, 2026 $0.0792
-0.38%
$79.16 million $12,206
May 25, 2026 $0.0792
-0.19%
$79.17 million $22,678
May 24, 2026 $0.0794
-0.39%
$79.31 million $21,703
May 23, 2026 $0.0802
+3.19%
$80.11 million $24,706
May 22, 2026 $0.0775
-0.65%
$77.47 million $50,188
May 21, 2026 $0.0783
+1.70%
$78.25 million $31,860
May 20, 2026 $0.0769
-0.01%
$76.94 million $13,715
May 19, 2026 $0.0766
-0.30%
$76.88 million $2,955
May 18, 2026 $0.0771
-1.04%
$76.83 million $10,793
May 17, 2026 $0.0781
+0.14%
$78.06 million $9,493
May 16, 2026 $0.078
-2.35%
$77.95 million $27,094
May 15, 2026 $0.08
-1.71%
$79.91 million $16,842
May 14, 2026 $0.0815
+1.35%
$81.43 million $7,845
May 13, 2026 $0.08
-1.75%
$79.92 million $12,053
May 12, 2026 $0.0811
-2.32%
$81.01 million $14,822
May 11, 2026 $0.0833
+0.65%
$83.3 million $15,009
May 10, 2026 $0.0831
+0.77%
$83.05 million $22,291
May 9, 2026 $0.083
+1.46%
$82.94 million $23,362
May 8, 2026 $0.0829
+3.03%
$82.83 million $13,748
May 7, 2026 $0.0803
-1.24%
$80.23 million $12,880
May 6, 2026 $0.0813
+2.22%
$81.26 million $17,383
May 5, 2026 $0.0791
-0.32%
$79.07 million $18,907
May 4, 2026 $0.0797
-0.99%
$79.64 million $16,829
May 3, 2026 $0.0806
+0.72%
$80.56 million $3,893
May 2, 2026 $0.0799
+1.78%
$79.84 million $5,616