Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

would Historical Data

WOULD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 PM $0.0809
-0.30%
$80.83 million $18,483
Jun 23, 4 PM $0.0813
+0.17%
$81.25 million $18,685
Jun 23, 3 PM $0.0812
-0.14%
$81.14 million $18,887
Jun 23, 2 PM $0.0817
+0.37%
$81.66 million $22,101
Jun 23, 1 PM $0.0814
-0.32%
$81.34 million $23,350
Jun 23, 12 PM $0.0813
+0.12%
$81.3 million $24,981
Jun 23, 11 AM $0.0809
-0.08%
$80.81 million $25,064
Jun 23, 10 AM $0.0805
+0.12%
$80.45 million $25,141
Jun 23, 9 AM $0.0803
-0.05%
$80.24 million $23,318
Jun 23, 8 AM $0.0813
+0.34%
$81.22 million $22,622
Jun 23, 7 AM $0.0811
+0.94%
$81.03 million $20,404
Jun 23, 6 AM $0.0813
-0.22%
$81.23 million $18,116
Jun 23, 5 AM $0.0815
-1.02%
$81.43 million $17,937
Jun 23, 4 AM $0.0824
+0.18%
$82.33 million $17,748
Jun 23, 3 AM $0.0822
+0.04%
$82.16 million $17,691
Jun 23, 2 AM $0.0815
-0.81%
$81.44 million $17,787
Jun 23, 1 AM $0.0817
+0.01%
$81.61 million $19,037
Jun 23, 12 AM $0.0819
+0.49%
$81.82 million $18,429
Jun 22, 11 PM $0.0809
+0.66%
$80.84 million $18,905
Jun 22, 10 PM $0.0809
+0.24%
$80.87 million $17,858
Jun 22, 9 PM $0.0809
-0.51%
$80.81 million $23,523
Jun 22, 8 PM $0.081
-0.45%
$80.95 million $25,203
Jun 22, 7 PM $0.0814
-0.31%
$81.37 million $36,893
Jun 22, 6 PM $0.082
+0.25%
$81.93 million $38,397
Jun 22, 5 PM $0.0814
+0.66%
$81.39 million $42,584
Jun 22, 4 PM $0.0808
-1.06%
$80.79 million $42,246
Jun 22, 3 PM $0.0822
+0.09%
$82.11 million $42,561
Jun 22, 2 PM $0.0822
-1.95%
$82.16 million $43,069
Jun 22, 1 PM $0.0837
-0.77%
$83.63 million $40,387
Jun 22, 12 PM $0.0844
+0.34%
$84.32 million $39,056
Jun 22, 11 AM $0.0841
+1.06%
$84.01 million $38,713
Jun 22, 10 AM $0.0834
-0.02%
$83.35 million $38,558
Jun 22, 9 AM $0.0829
-0.85%
$82.84 million $39,905
Jun 22, 8 AM $0.0835
-0.03%
$83.45 million $42,056
Jun 22, 7 AM $0.0842
+1.45%
$84.11 million $43,396
Jun 22, 6 AM $0.0831
-0.24%
$83.04 million $46,939
Jun 22, 5 AM $0.0834
-0.15%
$83.36 million $48,349
Jun 22, 4 AM $0.0833
-0.19%
$83.23 million $48,069
Jun 22, 3 AM $0.0832
-0.08%
$83.2 million $48,170
Jun 22, 2 AM $0.0837
-0.88%
$83.61 million $47,955
Jun 22, 1 AM $0.084
+1.26%
$83.99 million $47,952
Jun 22, 12 AM $0.0836
+1.40%
$83.58 million $45,782
Jun 21, 11 PM $0.0825
-1.05%
$82.41 million $45,943
Jun 21, 10 PM $0.0835
+2.19%
$83.48 million $49,347
Jun 21, 9 PM $0.0814
+0.24%
$81.35 million $38,788
Jun 21, 8 PM $0.0817
-3.87%
$81.62 million $37,189
Jun 21, 7 PM $0.0843
+0.07%
$84.29 million $24,047
Jun 21, 6 PM $0.0839
+0.83%
$83.9 million $27,916
Jun 21, 5 PM $0.0832
+0.06%
$83.2 million $24,035
Jun 21, 4 PM $0.0827
-0.68%
$82.63 million $23,993