Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

would Historical Data

WOULD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 PM $0.0778
-0.43%
$77.73 million $51,608
Jun 25, 6 PM $0.0781
-0.62%
$78.04 million $52,235
Jun 25, 5 PM $0.079
+0.31%
$78.94 million $52,435
Jun 25, 4 PM $0.0791
-0.08%
$79.05 million $40,184
Jun 25, 3 PM $0.0788
+0.71%
$78.76 million $38,713
Jun 25, 2 PM $0.0782
-4.68%
$78.12 million $36,371
Jun 25, 1 PM $0.0823
+0.34%
$82.21 million $21,031
Jun 25, 12 PM $0.0828
+0.02%
$82.72 million $19,551
Jun 25, 11 AM $0.083
-0.33%
$82.93 million $20,382
Jun 25, 10 AM $0.0836
+0.40%
$83.55 million $20,393
Jun 25, 9 AM $0.0835
-0.01%
$83.42 million $20,434
Jun 25, 8 AM $0.0845
+0.50%
$84.44 million $20,578
Jun 25, 7 AM $0.0842
+0.37%
$84.17 million $19,660
Jun 25, 6 AM $0.0842
+0.56%
$84.12 million $19,620
Jun 25, 5 AM $0.0829
+1.28%
$82.89 million $19,185
Jun 25, 4 AM $0.0824
+0.49%
$82.39 million $19,239
Jun 25, 3 AM $0.0825
-0.09%
$82.48 million $19,568
Jun 25, 2 AM $0.0827
+0.32%
$82.62 million $19,613
Jun 25, 1 AM $0.0825
-0.30%
$82.41 million $19,676
Jun 25, 12 AM $0.0829
+0.53%
$82.84 million $19,620
Jun 24, 11 PM $0.0823
-0.22%
$82.28 million $19,758
Jun 24, 10 PM $0.0829
+1.17%
$82.88 million $23,274
Jun 24, 9 PM $0.0822
+0.87%
$82.14 million $23,991
Jun 24, 8 PM $0.0802
+0.35%
$80.11 million $21,744
Jun 24, 7 PM $0.0798
-0.20%
$79.71 million $21,726
Jun 24, 6 PM $0.0785
-1.26%
$78.47 million $21,605
Jun 24, 5 PM $0.0802
-1.71%
$80.12 million $20,132
Jun 24, 4 PM $0.0812
-1.40%
$81.2 million $14,056
Jun 24, 3 PM $0.0835
-0.33%
$83.46 million $13,185
Jun 24, 2 PM $0.0834
+1.09%
$83.34 million $11,509
Jun 24, 1 PM $0.0832
-0.43%
$83.19 million $9,653
Jun 24, 12 PM $0.084
+1.18%
$83.94 million $9,585
Jun 24, 11 AM $0.0836
-0.06%
$83.57 million $8,055
Jun 24, 10 AM $0.0834
-0.07%
$83.37 million $8,035
Jun 24, 9 AM $0.0835
-0.16%
$83.43 million $10,091
Jun 24, 8 AM $0.0835
-0.78%
$83.49 million $11,335
Jun 24, 7 AM $0.0844
-0.32%
$84.33 million $14,531
Jun 24, 6 AM $0.0842
-0.09%
$84.13 million $17,110
Jun 24, 5 AM $0.0838
+0.59%
$83.77 million $17,305
Jun 24, 4 AM $0.0838
-0.24%
$83.74 million $17,596
Jun 24, 3 AM $0.084
+0.21%
$83.99 million $17,577
Jun 24, 2 AM $0.0843
+0.04%
$84.27 million $18,100
Jun 24, 1 AM $0.0841
-0.36%
$84.09 million $18,472
Jun 24, 12 AM $0.0839
+0.31%
$83.81 million $18,532
Jun 23, 11 PM $0.084
+2.06%
$83.96 million $21,114
Jun 23, 10 PM $0.0816
-0.30%
$81.53 million $18,736
Jun 23, 9 PM $0.081
+0.01%
$80.99 million $16,844
Jun 23, 8 PM $0.081
+0.05%
$80.91 million $17,012
Jun 23, 7 PM $0.0809
-0.49%
$80.89 million $18,132
Jun 23, 6 PM $0.0808
-0.22%
$80.8 million $18,146