Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

would Historical Data

WOULD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 PM $0.0794
+0.50%
$79.35 million $19,575
Jun 27, 7 PM $0.0808
+0.44%
$80.78 million $16,632
Jun 27, 6 PM $0.0806
-0.17%
$80.6 million $14,222
Jun 27, 5 PM $0.0807
-0.84%
$80.62 million $15,126
Jun 27, 4 PM $0.0817
-0.28%
$81.69 million $15,148
Jun 27, 3 PM $0.082
+0.22%
$81.96 million $15,085
Jun 27, 2 PM $0.0815
+0.16%
$81.47 million $14,872
Jun 27, 1 PM $0.0807
-0.34%
$80.66 million $19,880
Jun 27, 12 PM $0.0807
+0.33%
$80.66 million $29,851
Jun 27, 11 AM $0.0804
-0.28%
$80.37 million $41,518
Jun 27, 10 AM $0.0806
+0.72%
$80.52 million $41,637
Jun 27, 9 AM $0.0804
-0.36%
$80.32 million $44,799
Jun 27, 8 AM $0.0805
-0.50%
$80.46 million $46,591
Jun 27, 7 AM $0.0808
-0.66%
$80.72 million $52,203
Jun 27, 6 AM $0.0814
+0.68%
$81.37 million $50,210
Jun 27, 5 AM $0.0808
+0.35%
$80.75 million $49,486
Jun 27, 4 AM $0.0811
-0.19%
$81.1 million $49,815
Jun 27, 3 AM $0.0813
+0.64%
$81.28 million $61,810
Jun 27, 2 AM $0.0807
+0.46%
$80.63 million $62,395
Jun 27, 1 AM $0.0805
+0.13%
$80.41 million $63,482
Jun 27, 12 AM $0.0801
-0.86%
$80.1 million $63,245
Jun 26, 11 PM $0.0809
+2.70%
$80.86 million $66,524
Jun 26, 10 PM $0.0788
-0.58%
$78.72 million $57,548
Jun 26, 9 PM $0.0794
-0.02%
$79.31 million $58,018
Jun 26, 8 PM $0.0794
-1.39%
$79.32 million $58,052
Jun 26, 7 PM $0.081
+1.66%
$80.97 million $60,124
Jun 26, 6 PM $0.0798
+0.03%
$79.77 million $59,211
Jun 26, 5 PM $0.08
-0.38%
$79.95 million $58,781
Jun 26, 4 PM $0.0805
+1.09%
$80.44 million $79,176
Jun 26, 3 PM $0.0799
+2.03%
$79.86 million $81,054
Jun 26, 2 PM $0.0785
+0.68%
$78.44 million $85,019
Jun 26, 1 PM $0.0775
+1.25%
$77.43 million $100,298
Jun 26, 12 PM $0.0775
-1.43%
$77.43 million $88,800
Jun 26, 11 AM $0.0791
-0.27%
$79.06 million $77,984
Jun 26, 10 AM $0.0795
-1.27%
$79.47 million $78,109
Jun 26, 9 AM $0.0807
-0.76%
$80.68 million $76,381
Jun 26, 8 AM $0.082
-0.49%
$81.92 million $77,323
Jun 26, 7 AM $0.0823
+1.88%
$82.21 million $70,951
Jun 26, 6 AM $0.0808
+1.49%
$80.71 million $69,104
Jun 26, 5 AM $0.0794
+0.74%
$79.35 million $68,625
Jun 26, 4 AM $0.0793
-1.62%
$79.21 million $66,157
Jun 26, 3 AM $0.0799
+1.20%
$79.86 million $56,320
Jun 26, 2 AM $0.0789
-1.13%
$78.89 million $55,204
Jun 26, 1 AM $0.0797
-1.25%
$79.66 million $54,680
Jun 26, 12 AM $0.0809
-0.11%
$80.89 million $55,178
Jun 25, 11 PM $0.0809
+1.45%
$80.85 million $53,632
Jun 25, 10 PM $0.0798
+0.57%
$79.73 million $52,481
Jun 25, 9 PM $0.0793
+1.13%
$79.27 million $51,729
Jun 25, 8 PM $0.0786
+0.70%
$78.58 million $53,428
Jun 25, 7 PM $0.0778
-0.43%
$77.73 million $51,608