Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

would Historical Data

WOULD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 PM $0.0837
-0.06%
$83.69 million $18,968
Jun 29, 9 PM $0.0837
+0.26%
$83.65 million $18,866
Jun 29, 8 PM $0.0845
+0.15%
$84.42 million $18,175
Jun 29, 7 PM $0.0839
-1.12%
$83.8 million $16,680
Jun 29, 6 PM $0.0843
-1.22%
$84.25 million $16,825
Jun 29, 5 PM $0.0853
+3.11%
$85.29 million $15,217
Jun 29, 4 PM $0.083
-0.42%
$82.99 million $16,112
Jun 29, 3 PM $0.0826
+0.11%
$82.52 million $16,774
Jun 29, 2 PM $0.0819
-0.02%
$81.85 million $16,995
Jun 29, 1 PM $0.0837
+1.02%
$83.65 million $17,160
Jun 29, 12 PM $0.0835
+2.14%
$83.41 million $20,640
Jun 29, 11 AM $0.0815
-1.43%
$81.5 million $20,862
Jun 29, 10 AM $0.0829
+0.80%
$82.83 million $20,327
Jun 29, 9 AM $0.0823
+0.68%
$82.25 million $20,158
Jun 29, 8 AM $0.0821
+1.01%
$82.08 million $20,031
Jun 29, 7 AM $0.0817
-0.01%
$81.67 million $22,887
Jun 29, 6 AM $0.0818
+1.00%
$81.76 million $22,711
Jun 29, 5 AM $0.0805
-0.32%
$80.44 million $22,668
Jun 29, 4 AM $0.0818
-0.46%
$81.72 million $23,122
Jun 29, 3 AM $0.0831
+1.73%
$83.1 million $23,071
Jun 29, 2 AM $0.0807
-1.10%
$80.66 million $20,244
Jun 29, 1 AM $0.0814
+0.49%
$81.32 million $22,606
Jun 29, 12 AM $0.0822
+0.22%
$82.17 million $23,781
Jun 28, 11 PM $0.08
+0.10%
$79.99 million $15,032
Jun 28, 10 PM $0.0805
+0.36%
$80.47 million $16,146
Jun 28, 9 PM $0.0798
+0.07%
$79.78 million $16,059
Jun 28, 8 PM $0.0806
+0.47%
$80.53 million $16,169
Jun 28, 7 PM $0.0806
+0.13%
$80.51 million $19,526
Jun 28, 6 PM $0.0814
+0.39%
$81.33 million $22,160
Jun 28, 5 PM $0.0815
+0.35%
$81.5 million $19,984
Jun 28, 4 PM $0.082
-0.25%
$81.92 million $19,134
Jun 28, 3 PM $0.082
-0.16%
$82 million $18,271
Jun 28, 2 PM $0.0823
-0.11%
$82.3 million $18,065
Jun 28, 1 PM $0.0819
+0.41%
$81.88 million $17,949
Jun 28, 12 PM $0.0816
-0.06%
$81.56 million $14,008
Jun 28, 11 AM $0.0809
-0.32%
$80.81 million $14,676
Jun 28, 10 AM $0.081
-0.37%
$80.99 million $14,680
Jun 28, 9 AM $0.0815
-0.47%
$81.45 million $14,950
Jun 28, 8 AM $0.0806
-0.14%
$80.53 million $14,787
Jun 28, 7 AM $0.08
+0.46%
$80 million $13,849
Jun 28, 6 AM $0.0795
+0.28%
$79.42 million $13,861
Jun 28, 5 AM $0.0794
-0.97%
$79.31 million $14,659
Jun 28, 4 AM $0.08
+0.43%
$79.99 million $14,594
Jun 28, 3 AM $0.0797
+0.21%
$79.7 million $14,679
Jun 28, 2 AM $0.0794
+0.12%
$79.34 million $14,504
Jun 28, 1 AM $0.079
-0.73%
$78.94 million $12,151
Jun 28, 12 AM $0.0792
+0.05%
$79.17 million $11,274
Jun 27, 11 PM $0.0792
-0.08%
$79.15 million $11,709
Jun 27, 10 PM $0.0786
-1.15%
$78.54 million $17,749
Jun 27, 9 PM $0.0799
+0.40%
$79.85 million $19,744