would Historical Data

WOULD Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0757
-0.52%
$ 75.62 million $ 26,202
May 16, 9 AM $ 0.0776
+0.87%
$ 77.54 million $ 18,927
May 16, 8 AM $ 0.0768
+0.10%
$ 76.79 million $ 16,452
May 16, 7 AM $ 0.0777
+0.33%
$ 77.68 million $ 18,062
May 16, 6 AM $ 0.0781
-0.76%
$ 78.06 million $ 18,380
May 16, 5 AM $ 0.0793
+0.57%
$ 79.23 million $ 14,461
May 16, 4 AM $ 0.0788
-0.56%
$ 78.75 million $ 14,472
May 16, 3 AM $ 0.0792
-0.94%
$ 79.14 million $ 12,391
May 16, 2 AM $ 0.0805
+0.69%
$ 80.5 million $ 8,943
May 16, 1 AM $ 0.08
-0.18%
$ 79.97 million $ 11,087
May 16, 12 AM $ 0.0801
+0.32%
$ 80.06 million $ 16,819
May 15, 11 PM $ 0.08
-0.04%
$ 79.91 million $ 16,842
May 15, 10 PM $ 0.0803
-0.32%
$ 80.23 million $ 16,955
May 15, 9 PM $ 0.08
-0.54%
$ 80 million $ 15,908
May 15, 8 PM $ 0.0806
-0.15%
$ 80.51 million $ 17,489
May 15, 7 PM $ 0.0805
+0.08%
$ 80.49 million $ 17,448
May 15, 6 PM $ 0.0805
-0.45%
$ 80.42 million $ 17,447
May 15, 5 PM $ 0.0802
-0.09%
$ 80.16 million $ 17,773
May 15, 4 PM $ 0.0801
+0.55%
$ 80.07 million $ 18,089
May 15, 3 PM $ 0.0802
-0.04%
$ 80.14 million $ 17,110
May 15, 2 PM $ 0.0796
-1.40%
$ 79.57 million $ 17,053
May 15, 1 PM $ 0.0809
-0.12%
$ 80.83 million $ 16,169
May 15, 12 PM $ 0.0813
-0.14%
$ 81.3 million $ 16,398
May 15, 11 AM $ 0.0816
+0.35%
$ 81.58 million $ 15,260
May 15, 10 AM $ 0.0814
-0.03%
$ 81.32 million $ 15,185
May 15, 9 AM $ 0.0814
+0.04%
$ 81.38 million $ 15,083
May 15, 8 AM $ 0.0814
-0.87%
$ 81.38 million $ 17,176
May 15, 7 AM $ 0.0812
+0.24%
$ 81.11 million $ 16,093
May 15, 6 AM $ 0.0812
-0.75%
$ 81.17 million $ 16,201
May 15, 5 AM $ 0.0814
-0.38%
$ 81.4 million $ 16,135
May 15, 4 AM $ 0.0825
-0.16%
$ 82.42 million $ 16,334
May 15, 3 AM $ 0.0823
+0.11%
$ 82.22 million $ 16,373
May 15, 2 AM $ 0.0821
-1.22%
$ 82.09 million $ 16,206
May 15, 1 AM $ 0.0828
+1.08%
$ 82.78 million $ 13,792
May 15, 12 AM $ 0.0816
+0.31%
$ 81.56 million $ 7,722
May 14, 11 PM $ 0.0815
+0.00%
$ 81.43 million $ 7,845
May 14, 10 PM $ 0.0815
-0.09%
$ 81.42 million $ 8,920
May 14, 9 PM $ 0.0819
+0.26%
$ 81.88 million $ 9,074
May 14, 8 PM $ 0.0825
+0.32%
$ 82.41 million $ 7,491
May 14, 7 PM $ 0.0826
-0.56%
$ 82.54 million $ 7,624
May 14, 6 PM $ 0.0826
+1.02%
$ 82.54 million $ 7,695
May 14, 5 PM $ 0.0822
-0.49%
$ 82.15 million $ 7,081
May 14, 4 PM $ 0.0829
+1.16%
$ 82.88 million $ 10,467
May 14, 3 PM $ 0.0817
+0.86%
$ 81.67 million $ 10,376
May 14, 2 PM $ 0.0806
-0.32%
$ 80.59 million $ 12,414
May 14, 1 PM $ 0.0812
+0.31%
$ 81.2 million $ 12,554
May 14, 12 PM $ 0.0804
-0.51%
$ 80.4 million $ 14,234
May 14, 11 AM $ 0.0811
+0.00%
$ 81.06 million $ 14,379
May 14, 10 AM $ 0.0809
-0.10%
$ 80.88 million $ 14,442
May 14, 9 AM $ 0.0807
+0.30%
$ 80.68 million $ 14,559