Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

would Historical Data

WOULD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 AM $0.0723
+0.00%
$72.26 million $24,637
Aug 20, 11 PM $0.0714
+0.00%
$71.32 million $24,765
Aug 20, 10 PM $0.0715
+0.00%
$71.43 million $27,247
Aug 20, 9 PM $0.0716
+0.00%
$71.59 million $27,296
Aug 20, 8 PM $0.0715
+0.16%
$71.47 million $31,022
Aug 20, 7 PM $0.0714
-0.01%
$71.36 million $31,816
Aug 20, 6 PM $0.0711
-0.65%
$71.08 million $31,695
Aug 20, 5 PM $0.0719
+0.28%
$71.84 million $31,114
Aug 20, 4 PM $0.0717
-0.05%
$71.64 million $27,658
Aug 20, 3 PM $0.0718
+0.49%
$71.76 million $27,068
Aug 20, 2 PM $0.0711
-0.45%
$71.06 million $35,378
Aug 20, 1 PM $0.0715
-0.74%
$71.48 million $35,399
Aug 20, 12 PM $0.0717
-0.62%
$71.61 million $36,083
Aug 20, 11 AM $0.0724
+0.16%
$72.32 million $36,605
Aug 20, 10 AM $0.0723
+0.44%
$72.28 million $36,807
Aug 20, 9 AM $0.0721
-0.99%
$72.09 million $36,917
Aug 20, 8 AM $0.0731
-0.15%
$73.08 million $34,730
Aug 20, 7 AM $0.0733
+0.23%
$73.22 million $28,930
Aug 20, 6 AM $0.0731
+1.12%
$73.03 million $25,897
Aug 20, 5 AM $0.0722
-0.36%
$72.18 million $25,648
Aug 20, 4 AM $0.0723
+0.20%
$72.29 million $24,615
Aug 20, 3 AM $0.0722
-0.25%
$72.2 million $24,698
Aug 20, 2 AM $0.0723
-0.74%
$72.31 million $24,473
Aug 20, 1 AM $0.0729
+0.52%
$72.82 million $24,352
Aug 20, 12 AM $0.0729
+0.17%
$72.85 million $23,438
Aug 19, 11 PM $0.0727
-0.60%
$72.69 million $24,591
Aug 19, 10 PM $0.0731
-1.46%
$73.09 million $23,359
Aug 19, 9 PM $0.0745
+1.98%
$74.44 million $24,723
Aug 19, 8 PM $0.0721
+0.60%
$72.11 million $20,439
Aug 19, 7 PM $0.0716
+0.15%
$71.61 million $19,809
Aug 19, 6 PM $0.0715
+0.65%
$71.5 million $20,065
Aug 19, 5 PM $0.071
-0.04%
$70.99 million $20,050
Aug 19, 4 PM $0.0712
-0.12%
$71.14 million $20,424
Aug 19, 3 PM $0.0713
-1.17%
$71.25 million $20,660
Aug 19, 2 PM $0.0721
+2.45%
$72.08 million $12,720
Aug 19, 1 PM $0.0704
-0.04%
$70.35 million $11,603
Aug 19, 12 PM $0.0705
+1.13%
$70.44 million $11,407
Aug 19, 11 AM $0.0697
+0.00%
$69.65 million $11,568
Jun 30, 10 AM $0.0822
+0.54%
$82.19 million $9,168
Jun 30, 9 AM $0.082
+0.47%
$81.95 million $9,077
Jun 30, 8 AM $0.0817
-0.63%
$81.65 million $8,013
Jun 30, 7 AM $0.0817
-0.61%
$81.67 million $7,881
Jun 30, 6 AM $0.0817
-0.63%
$81.68 million $7,751
Jun 30, 5 AM $0.082
+0.41%
$81.99 million $7,545
Jun 30, 4 AM $0.0817
-0.90%
$81.7 million $7,569
Jun 30, 3 AM $0.0828
+0.15%
$82.74 million $10,464
Jun 30, 2 AM $0.0821
-0.28%
$82.07 million $10,356
Jun 30, 1 AM $0.0822
-0.20%
$82.19 million $10,310
Jun 30, 12 AM $0.0831
-0.04%
$83.09 million $10,349
Jun 29, 11 PM $0.0831
+0.05%
$83.01 million $18,796