Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

would Historical Data

WOULD Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 AM $0.0615
-1.74%
$61.47 million $121,684
Aug 23, 1 AM $0.0627
+0.57%
$62.62 million $121,345
Aug 23, 12 AM $0.0622
+2.99%
$62.19 million $118,348
Aug 22, 11 PM $0.06
-5.42%
$59.97 million $107,820
Aug 22, 10 PM $0.0648
-0.03%
$64.76 million $82,882
Aug 22, 9 PM $0.0643
+0.23%
$64.31 million $80,117
Aug 22, 8 PM $0.0647
-5.06%
$64.65 million $86,312
Aug 22, 7 PM $0.0682
-1.79%
$68.16 million $77,696
Aug 22, 6 PM $0.0693
-0.05%
$69.3 million $72,356
Aug 22, 5 PM $0.0695
-0.42%
$69.47 million $72,267
Aug 22, 4 PM $0.0696
+0.18%
$69.6 million $71,826
Aug 22, 3 PM $0.0689
-3.09%
$68.82 million $72,010
Aug 22, 2 PM $0.0714
-0.44%
$71.36 million $69,069
Aug 22, 1 PM $0.0715
+0.10%
$71.47 million $69,019
Aug 22, 12 PM $0.0714
-0.54%
$71.36 million $67,550
Aug 22, 11 AM $0.0719
+0.63%
$71.82 million $62,724
Aug 22, 10 AM $0.071
+0.00%
$70.94 million $70,615
Aug 22, 9 AM $0.072
-1.65%
$71.95 million $89,865
Aug 22, 8 AM $0.0735
-1.52%
$73.45 million $87,955
Aug 22, 7 AM $0.0752
-0.58%
$75.21 million $105,747
Aug 22, 6 AM $0.075
-0.38%
$74.96 million $103,082
Aug 22, 5 AM $0.0749
-5.16%
$74.83 million $109,230
Aug 22, 4 AM $0.079
-0.31%
$78.91 million $107,250
Aug 22, 3 AM $0.079
+1.10%
$79 million $96,943
Aug 22, 2 AM $0.0771
+0.96%
$77.09 million $96,009
Aug 22, 1 AM $0.0764
+0.02%
$76.31 million $95,326
Aug 22, 12 AM $0.076
+0.06%
$75.97 million $95,405
Aug 21, 11 PM $0.0764
+0.00%
$76.32 million $95,564
Aug 21, 9 PM $0.0761
+1.89%
$76.04 million $94,674
Aug 21, 8 PM $0.0746
-1.07%
$74.56 million $82,775
Aug 21, 7 PM $0.0751
-0.09%
$75.02 million $79,708
Aug 21, 6 PM $0.0754
-0.36%
$75.38 million $80,084
Aug 21, 5 PM $0.0756
-0.26%
$75.51 million $80,461
Aug 21, 4 PM $0.0757
+0.03%
$75.63 million $84,292
Aug 21, 3 PM $0.0757
+0.25%
$75.66 million $83,756
Aug 21, 2 PM $0.0751
+1.17%
$75.08 million $79,964
Aug 21, 1 PM $0.0743
+0.24%
$74.26 million $77,447
Aug 21, 12 PM $0.0736
-0.05%
$73.57 million $76,491
Aug 21, 11 AM $0.0737
-0.34%
$73.66 million $76,152
Aug 21, 10 AM $0.074
-4.18%
$73.95 million $68,308
Aug 21, 9 AM $0.0775
-1.39%
$77.47 million $49,931
Aug 21, 8 AM $0.0789
+5.21%
$78.88 million $50,133
Aug 21, 7 AM $0.0749
-0.01%
$74.9 million $37,398
Aug 21, 6 AM $0.0753
+1.67%
$75.26 million $36,575
Aug 21, 5 AM $0.0738
+1.79%
$73.78 million $32,358
Aug 21, 4 AM $0.0719
-0.05%
$71.83 million $28,501
Aug 21, 3 AM $0.0721
+0.24%
$72.05 million $28,727
Aug 21, 2 AM $0.0721
-0.82%
$72.08 million $29,196
Aug 21, 1 AM $0.0722
-0.12%
$72.19 million $26,293
Aug 21, 12 AM $0.0723
+0.00%
$72.26 million $24,637