would Historical Data

WOULD Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0776
+0.49%
$ 77.51 million $ 8,749
May 20, 2 PM $ 0.0768
+0.00%
$ 76.76 million $ 7,023
May 20, 1 PM $ 0.0769
+0.04%
$ 76.86 million $ 7,010
May 20, 12 PM $ 0.0768
-0.19%
$ 76.71 million $ 7,042
May 20, 11 AM $ 0.0769
+0.02%
$ 76.9 million $ 6,553
May 20, 10 AM $ 0.0768
-0.13%
$ 76.78 million $ 6,537
May 20, 9 AM $ 0.0765
-0.28%
$ 76.46 million $ 6,529
May 20, 8 AM $ 0.0764
-1.05%
$ 76.34 million $ 6,535
May 20, 7 AM $ 0.0772
+0.14%
$ 77.17 million $ 6,143
May 20, 6 AM $ 0.0773
-0.20%
$ 77.22 million $ 6,142
May 20, 5 AM $ 0.0766
+0.02%
$ 76.52 million $ 3,867
May 20, 4 AM $ 0.0765
-0.08%
$ 76.49 million $ 3,903
May 20, 3 AM $ 0.0768
+0.07%
$ 76.72 million $ 3,862
May 20, 2 AM $ 0.0767
+0.28%
$ 76.67 million $ 3,852
May 20, 1 AM $ 0.077
+0.16%
$ 76.98 million $ 3,935
May 20, 12 AM $ 0.077
+0.12%
$ 76.97 million $ 3,922
May 19, 11 PM $ 0.0766
+0.47%
$ 76.6 million $ 2,955
May 19, 10 PM $ 0.0766
-0.53%
$ 76.56 million $ 3,049
May 19, 9 PM $ 0.0766
+0.23%
$ 76.58 million $ 3,058
May 19, 8 PM $ 0.0764
+0.02%
$ 76.41 million $ 3,137
May 19, 7 PM $ 0.0764
-0.68%
$ 76.39 million $ 3,142
May 19, 6 PM $ 0.0766
-0.13%
$ 76.6 million $ 3,134
May 19, 5 PM $ 0.0768
+0.04%
$ 76.8 million $ 3,156
May 19, 4 PM $ 0.0767
+0.13%
$ 76.68 million $ 3,131
May 19, 3 PM $ 0.0766
-0.23%
$ 76.54 million $ 3,142
May 19, 2 PM $ 0.0772
+0.43%
$ 77.15 million $ 3,096
May 19, 1 PM $ 0.0766
+0.11%
$ 76.6 million $ 3,171
May 19, 12 PM $ 0.0764
-0.12%
$ 76.37 million $ 3,227
May 19, 11 AM $ 0.077
+0.09%
$ 76.97 million $ 3,270
May 19, 10 AM $ 0.0767
+0.07%
$ 76.62 million $ 3,222
May 19, 9 AM $ 0.0775
+0.19%
$ 77.46 million $ 3,274
May 19, 8 AM $ 0.077
-0.26%
$ 77.01 million $ 3,363
May 19, 7 AM $ 0.0768
+0.06%
$ 76.8 million $ 2,204
May 19, 6 AM $ 0.0769
+0.63%
$ 76.85 million $ 2,248
May 19, 5 AM $ 0.0768
+0.04%
$ 76.78 million $ 2,227
May 19, 4 AM $ 0.0768
+0.34%
$ 76.74 million $ 3,062
May 19, 3 AM $ 0.0767
+0.19%
$ 76.7 million $ 3,611
May 19, 2 AM $ 0.0766
-0.45%
$ 76.52 million $ 6,902
May 19, 1 AM $ 0.0773
-0.20%
$ 77.26 million $ 7,033
May 19, 12 AM $ 0.0771
+0.27%
$ 77.04 million $ 8,014
May 18, 11 PM $ 0.0771
-0.22%
$ 77.08 million $ 10,793
May 18, 10 PM $ 0.0773
+0.57%
$ 77.29 million $ 11,692
May 18, 9 PM $ 0.0766
-0.07%
$ 76.61 million $ 11,610
May 18, 8 PM $ 0.0769
+1.25%
$ 76.83 million $ 11,505
May 18, 7 PM $ 0.0751
-0.56%
$ 75.08 million $ 12,446
May 18, 6 PM $ 0.0761
-0.16%
$ 76.03 million $ 12,568
May 18, 5 PM $ 0.0763
+0.48%
$ 76.22 million $ 12,473
May 18, 4 PM $ 0.0757
+0.58%
$ 75.62 million $ 12,403
May 18, 3 PM $ 0.0757
-0.04%
$ 75.68 million $ 12,573
May 18, 2 PM $ 0.076
-1.07%
$ 75.98 million $ 13,702