Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

would Historical Data

WOULD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 12 PM $0.0581
+0.00%
$58.07 million $49,841
Aug 25, 10 AM $0.0587
+0.00%
$58.63 million $51,747
Aug 25, 9 AM $0.0587
-0.77%
$58.69 million $51,793
Aug 25, 7 AM $0.0593
-2.31%
$59.24 million $55,615
Aug 25, 6 AM $0.0608
-0.97%
$60.75 million $51,537
Aug 25, 5 AM $0.0614
-0.34%
$61.34 million $52,609
Aug 25, 4 AM $0.0611
-1.14%
$61.11 million $51,347
Aug 25, 3 AM $0.0622
-0.39%
$62.17 million $47,938
Aug 25, 2 AM $0.0623
+0.79%
$62.31 million $47,452
Aug 25, 1 AM $0.0619
+0.11%
$61.84 million $46,273
Aug 25, 12 AM $0.0608
+0.00%
$60.78 million $31,504
Aug 24, 11 PM $0.0595
-0.61%
$59.47 million $31,540
Aug 24, 8 PM $0.0589
+0.62%
$58.89 million $36,267
Aug 24, 7 PM $0.0585
-0.42%
$58.52 million $36,955
Aug 24, 6 PM $0.0588
-0.13%
$58.74 million $35,925
Aug 24, 5 PM $0.059
-0.04%
$58.93 million $31,296
Aug 24, 3 PM $0.0602
+1.30%
$60.2 million $36,192
Aug 24, 2 PM $0.0595
+0.89%
$59.49 million $35,882
Aug 24, 1 PM $0.0587
-4.23%
$58.65 million $35,782
Aug 24, 12 PM $0.0611
+0.42%
$61.12 million $25,463
Aug 24, 9 AM $0.0601
+0.32%
$60.08 million $30,816
Aug 24, 8 AM $0.06
-0.64%
$59.97 million $31,447
Aug 24, 7 AM $0.0606
-1.02%
$60.52 million $30,131
Aug 24, 6 AM $0.0608
-0.41%
$60.81 million $33,209
Aug 24, 5 AM $0.061
+0.00%
$-- $33,783
Aug 24, 3 AM $0.0609
+0.00%
$60.83 million $39,732
Aug 24, 2 AM $0.0615
+0.02%
$61.47 million $43,366
Aug 24, 12 AM $0.0618
+0.00%
$61.72 million $53,006
Aug 23, 11 PM $0.062
-0.67%
$61.96 million $53,015
Aug 23, 10 PM $0.0624
-1.09%
$62.41 million $84,965
Aug 23, 9 PM $0.0635
+0.07%
$63.47 million $81,674
Aug 23, 8 PM $0.0635
-0.15%
$63.45 million $85,728
Aug 23, 7 PM $0.0637
-0.04%
$63.68 million $100,915
Aug 23, 6 PM $0.0637
+0.08%
$63.68 million $107,586
Aug 23, 5 PM $0.0637
-0.29%
$63.64 million $107,994
Aug 23, 4 PM $0.064
-0.01%
$63.94 million $109,480
Aug 23, 3 PM $0.0639
+2.24%
$63.83 million $109,567
Aug 23, 2 PM $0.0625
+0.11%
$62.45 million $107,867
Aug 23, 1 PM $0.0623
+0.76%
$62.31 million $108,393
Aug 23, 12 PM $0.0616
+0.00%
$61.57 million $111,845
Aug 23, 11 AM $0.0612
+0.00%
$61.2 million $113,861
Aug 23, 10 AM $0.0613
-0.01%
$61.25 million $113,556
Aug 23, 9 AM $0.0614
+0.03%
$61.38 million $107,371
Aug 23, 8 AM $0.0614
+0.70%
$61.35 million $111,018
Aug 23, 7 AM $0.0608
+1.09%
$60.81 million $112,425
Aug 23, 6 AM $0.06
+0.48%
$59.92 million $110,387
Aug 23, 5 AM $0.0604
+1.01%
$60.38 million $112,243
Aug 23, 4 AM $0.0602
-0.74%
$60.15 million $119,242
Aug 23, 3 AM $0.0609
-0.54%
$60.89 million $121,448
Aug 23, 2 AM $0.0615
-1.74%
$61.47 million $121,684