would Historical Data

WOULD Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0805
+0.08%
$ 80.42 million $ 49,742
May 22, 3 PM $ 0.0799
-0.69%
$ 79.84 million $ 49,460
May 22, 2 PM $ 0.0801
-1.02%
$ 80.03 million $ 48,628
May 22, 1 PM $ 0.0809
+0.08%
$ 80.9 million $ 47,566
May 22, 12 PM $ 0.0811
-0.08%
$ 81.02 million $ 51,914
May 22, 11 AM $ 0.0806
+0.12%
$ 80.53 million $ 55,295
May 22, 10 AM $ 0.0809
+0.22%
$ 80.9 million $ 58,862
May 22, 9 AM $ 0.0807
+0.38%
$ 80.62 million $ 62,255
May 22, 8 AM $ 0.0798
-0.41%
$ 79.77 million $ 64,007
May 22, 7 AM $ 0.0801
+0.21%
$ 80.09 million $ 62,648
May 22, 6 AM $ 0.08
+0.37%
$ 79.96 million $ 52,124
May 22, 5 AM $ 0.0793
-0.40%
$ 79.21 million $ 38,686
May 22, 4 AM $ 0.0791
-0.60%
$ 79.03 million $ 44,264
May 22, 3 AM $ 0.0791
+1.51%
$ 79.06 million $ 43,607
May 22, 2 AM $ 0.0778
+0.01%
$ 77.75 million $ 36,189
May 22, 1 AM $ 0.0775
+0.13%
$ 77.45 million $ 35,921
May 22, 12 AM $ 0.0777
-0.45%
$ 77.63 million $ 35,084
May 21, 11 PM $ 0.0783
-0.01%
$ 78.25 million $ 31,860
May 21, 10 PM $ 0.0784
-0.03%
$ 78.36 million $ 31,764
May 21, 9 PM $ 0.0785
+0.36%
$ 78.49 million $ 32,703
May 21, 8 PM $ 0.0791
+0.01%
$ 79.06 million $ 33,000
May 21, 7 PM $ 0.0788
+0.58%
$ 78.8 million $ 33,399
May 21, 6 PM $ 0.0789
-0.06%
$ 78.88 million $ 35,230
May 21, 5 PM $ 0.079
+1.71%
$ 78.92 million $ 34,629
May 21, 4 PM $ 0.0777
+0.41%
$ 77.68 million $ 34,521
May 21, 3 PM $ 0.078
+0.85%
$ 77.98 million $ 34,379
May 21, 2 PM $ 0.0773
+0.56%
$ 77.29 million $ 34,269
May 21, 1 PM $ 0.0771
+0.72%
$ 77.03 million $ 35,457
May 21, 12 PM $ 0.0765
-0.35%
$ 76.46 million $ 32,577
May 21, 11 AM $ 0.0771
-0.90%
$ 77.03 million $ 26,351
May 21, 10 AM $ 0.0783
-0.04%
$ 78.25 million $ 23,998
May 21, 9 AM $ 0.0791
-0.33%
$ 79.07 million $ 19,522
May 21, 8 AM $ 0.0793
+0.24%
$ 79.25 million $ 17,103
May 21, 7 AM $ 0.0789
+0.80%
$ 78.89 million $ 17,031
May 21, 6 AM $ 0.0789
+0.04%
$ 78.81 million $ 18,504
May 21, 5 AM $ 0.0789
+0.64%
$ 78.84 million $ 20,581
May 21, 4 AM $ 0.0782
+0.19%
$ 78.13 million $ 13,042
May 21, 3 AM $ 0.0779
+0.13%
$ 77.9 million $ 12,858
May 21, 2 AM $ 0.078
+0.35%
$ 77.93 million $ 12,798
May 21, 1 AM $ 0.0773
-0.23%
$ 77.26 million $ 12,708
May 21, 12 AM $ 0.0771
+0.15%
$ 77.06 million $ 12,614
May 20, 11 PM $ 0.0769
+0.00%
$ 76.87 million $ 13,715
May 20, 10 PM $ 0.0772
+0.29%
$ 77.18 million $ 13,675
May 20, 9 PM $ 0.077
+0.38%
$ 76.97 million $ 12,501
May 20, 8 PM $ 0.0764
-1.04%
$ 76.4 million $ 12,572
May 20, 7 PM $ 0.0775
-0.51%
$ 77.5 million $ 10,197
May 20, 6 PM $ 0.0779
+0.00%
$ 77.86 million $ 8,888
May 20, 5 PM $ 0.078
+0.62%
$ 77.98 million $ 8,805
May 20, 4 PM $ 0.0776
+0.00%
$ 77.56 million $ 8,814
May 20, 3 PM $ 0.0776
+0.49%
$ 77.51 million $ 8,749