Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

would Historical Data

WOULD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 PM $0.062
+0.39%
$61.99 million $21,908
Aug 27, 3 PM $0.0611
+0.20%
$61.11 million $21,187
Aug 27, 2 PM $0.0608
-0.14%
$60.74 million $17,326
Aug 27, 1 PM $0.0606
+0.88%
$60.62 million $14,231
Aug 27, 11 AM $0.0598
-0.11%
$59.75 million $13,901
Aug 27, 10 AM $0.0597
-1.71%
$59.66 million $13,890
Aug 27, 9 AM $0.0609
+0.42%
$60.88 million $11,405
Aug 27, 8 AM $0.0608
+2.43%
$60.73 million $9,613
Aug 27, 7 AM $0.0584
+0.00%
$58.41 million $7,361
Aug 27, 6 AM $0.0584
-0.77%
$58.34 million $8,479
Aug 27, 5 AM $0.0589
+0.71%
$58.83 million $7,814
Aug 27, 4 AM $0.0584
+0.00%
$58.4 million $8,313
Aug 27, 3 AM $0.0584
+0.00%
$58.37 million $8,394
Aug 27, 2 AM $0.0584
-0.59%
$58.35 million $8,442
Aug 27, 1 AM $0.0588
+0.99%
$58.79 million $8,534
Aug 27, 12 AM $0.0584
-0.14%
$58.41 million $8,153
Aug 26, 11 PM $0.0589
+2.24%
$58.87 million $7,163
Aug 26, 10 PM $0.057
-0.28%
$57 million $3,830
Aug 26, 8 PM $0.0552
-0.10%
$55.19 million $11,184
Aug 26, 7 PM $0.0551
+0.00%
$55.04 million $11,194
Aug 26, 6 PM $0.0553
-0.10%
$55.23 million $13,816
Aug 26, 4 PM $0.0548
+0.00%
$54.73 million $13,890
Aug 26, 3 PM $0.0548
+0.64%
$54.79 million $13,928
Aug 26, 2 PM $0.0549
-0.67%
$54.92 million $16,320
Aug 26, 1 PM $0.0551
-0.19%
$55.06 million $26,345
Aug 26, 12 PM $0.0553
-0.29%
$55.26 million $26,438
Aug 26, 11 AM $0.0554
-0.63%
$55.39 million $26,276
Aug 26, 10 AM $0.0554
+0.64%
$55.37 million $25,783
Aug 26, 9 AM $0.0552
-0.83%
$55.14 million $25,178
Aug 26, 8 AM $0.0557
+0.00%
$55.65 million $25,461
Aug 26, 7 AM $0.0557
+0.00%
$55.65 million $26,058
Aug 26, 6 AM $0.0555
-0.38%
$55.48 million $31,341
Aug 26, 5 AM $0.0554
-0.04%
$55.36 million $31,287
Aug 26, 4 AM $0.0556
-0.14%
$55.53 million $31,458
Aug 26, 3 AM $0.0556
-0.32%
$55.56 million $34,778
Aug 26, 2 AM $0.0557
-0.13%
$55.71 million $35,911
Aug 26, 1 AM $0.0556
+0.12%
$55.56 million $38,979
Aug 26, 12 AM $0.0552
+0.00%
$55.17 million $48,041
Aug 25, 11 PM $0.0557
+0.00%
$55.62 million $52,266
Aug 25, 10 PM $0.056
+0.00%
$55.92 million $51,949
Aug 25, 9 PM $0.0556
+0.49%
$55.59 million $51,843
Aug 25, 8 PM $0.0555
-0.92%
$55.46 million $47,362
Aug 25, 7 PM $0.0569
+0.66%
$56.84 million $45,487
Aug 25, 6 PM $0.0565
+0.40%
$56.48 million $44,555
Aug 25, 5 PM $0.0562
+0.51%
$56.2 million $45,899
Aug 25, 4 PM $0.0564
+0.00%
$56.41 million $47,853
Aug 25, 3 PM $0.0565
-0.13%
$56.42 million $46,217
Aug 25, 2 PM $0.0566
+1.70%
$56.54 million $47,663
Aug 25, 1 PM $0.0571
-0.80%
$57.05 million $37,743
Aug 25, 12 PM $0.0581
+0.00%
$58.07 million $49,841