Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

would Historical Data

WOULD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 PM $0.0566
+0.00%
$56.57 million $7,956
Aug 29, 8 PM $0.0567
-0.02%
$56.67 million $8,726
Aug 29, 7 PM $0.057
+0.00%
$56.96 million $9,141
Aug 29, 6 PM $0.0567
+0.08%
$56.69 million $9,752
Aug 29, 5 PM $0.0565
+0.00%
$56.48 million $10,938
Aug 29, 4 PM $0.0569
-0.11%
$56.91 million $9,173
Aug 29, 3 PM $0.0569
+0.19%
$56.89 million $24,213
Aug 29, 2 PM $0.0568
+0.00%
$56.81 million $32,847
Aug 29, 12 PM $0.0561
+0.00%
$56.05 million $40,037
Aug 29, 11 AM $0.0561
+0.00%
$56.09 million $40,841
Aug 29, 10 AM $0.056
+0.00%
$55.93 million $42,074
Aug 29, 9 AM $0.0561
+0.00%
$56.07 million $45,281
Aug 29, 8 AM $0.056
-0.20%
$55.95 million $47,603
Aug 29, 7 AM $0.0562
-0.09%
$56.2 million $47,362
Aug 29, 5 AM $0.0566
+0.00%
$56.54 million $48,287
Aug 29, 4 AM $0.0563
-0.19%
$56.23 million $49,391
Aug 29, 3 AM $0.0565
+0.09%
$56.46 million $49,484
Aug 29, 2 AM $0.0564
+0.00%
$56.36 million $57,984
Aug 29, 1 AM $0.0559
+0.00%
$55.85 million $55,575
Aug 29, 12 AM $0.0559
+0.00%
$55.9 million $57,019
Aug 28, 11 PM $0.0559
-0.07%
$55.87 million $57,060
Aug 28, 10 PM $0.0557
+0.25%
$55.64 million $57,245
Aug 28, 9 PM $0.0558
+0.06%
$55.74 million $57,423
Aug 28, 8 PM $0.0558
+0.72%
$55.74 million $57,073
Aug 28, 7 PM $0.0552
+0.00%
$55.19 million $55,713
Aug 28, 6 PM $0.055
-0.91%
$54.94 million $55,885
Aug 28, 5 PM $0.0561
-0.26%
$56.08 million $59,567
Aug 28, 4 PM $0.0564
-0.40%
$56.36 million $60,207
Aug 28, 3 PM $0.0567
-4.54%
$56.66 million $58,839
Aug 28, 2 PM $0.0597
+2.66%
$59.69 million $48,984
Aug 28, 1 PM $0.0586
-0.19%
$58.56 million $40,109
Aug 28, 12 PM $0.0588
-0.74%
$58.74 million $39,089
Aug 28, 11 AM $0.0595
+0.00%
$59.5 million $37,571
Aug 28, 10 AM $0.0591
+0.57%
$59.09 million $36,322
Aug 28, 9 AM $0.0594
-1.30%
$59.33 million $38,482
Aug 28, 8 AM $0.0602
-0.97%
$60.21 million $37,278
Aug 28, 7 AM $0.0609
+0.00%
$60.82 million $38,493
Aug 28, 6 AM $0.0613
-0.47%
$61.23 million $37,062
Aug 28, 5 AM $0.0613
-0.12%
$61.24 million $37,401
Aug 28, 4 AM $0.0613
+0.00%
$61.24 million $36,263
Aug 28, 3 AM $0.0614
+0.51%
$61.36 million $36,202
Aug 28, 2 AM $0.0614
+1.34%
$61.34 million $35,565
Aug 28, 1 AM $0.0611
-0.73%
$61.02 million $25,342
Aug 28, 12 AM $0.0619
-0.04%
$61.84 million $25,713
Aug 27, 11 PM $0.0617
+0.00%
$61.71 million $28,660
Aug 27, 10 PM $0.062
-0.16%
$61.94 million $28,086
Aug 27, 8 PM $0.0619
+0.18%
$61.84 million $27,045
Aug 27, 7 PM $0.0619
+0.83%
$61.82 million $26,987
Aug 27, 6 PM $0.0609
-1.49%
$60.9 million $26,589
Aug 27, 5 PM $0.0619
-0.59%
$61.83 million $23,137