would Historical Data

WOULD Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0787
-0.33%
$ 78.63 million $ 11,218
May 26, 5 PM $ 0.0796
-0.20%
$ 79.6 million $ 12,107
May 26, 4 PM $ 0.0791
-1.01%
$ 79.01 million $ 16,290
May 26, 3 PM $ 0.0803
+0.25%
$ 80.28 million $ 19,234
May 26, 2 PM $ 0.0804
+0.03%
$ 80.34 million $ 23,833
May 26, 1 PM $ 0.0804
+0.74%
$ 80.4 million $ 25,809
May 26, 12 PM $ 0.0798
-0.88%
$ 79.75 million $ 26,019
May 26, 11 AM $ 0.0806
-0.17%
$ 80.59 million $ 26,887
May 26, 10 AM $ 0.0797
+0.07%
$ 79.63 million $ 26,539
May 26, 9 AM $ 0.0796
-0.01%
$ 79.55 million $ 26,515
May 26, 8 AM $ 0.0796
+0.99%
$ 79.51 million $ 26,404
May 26, 7 AM $ 0.0789
-0.49%
$ 78.9 million $ 24,026
May 26, 6 AM $ 0.0796
-0.21%
$ 79.51 million $ 21,331
May 26, 5 AM $ 0.0794
+0.07%
$ 79.39 million $ 20,724
May 26, 4 AM $ 0.0791
-0.03%
$ 79.05 million $ 20,563
May 26, 3 AM $ 0.0789
-0.09%
$ 78.9 million $ 20,380
May 26, 2 AM $ 0.0791
+0.74%
$ 79.09 million $ 20,271
May 26, 1 AM $ 0.0789
-0.54%
$ 78.83 million $ 20,349
May 26, 12 AM $ 0.0793
-0.21%
$ 79.3 million $ 21,908
May 25, 11 PM $ 0.0792
+0.29%
$ 79.17 million $ 22,678
May 25, 10 PM $ 0.0796
-0.12%
$ 79.54 million $ 21,766
May 25, 9 PM $ 0.0796
+0.09%
$ 79.57 million $ 21,728
May 25, 8 PM $ 0.0799
+0.22%
$ 79.83 million $ 21,799
May 25, 7 PM $ 0.0804
-0.21%
$ 80.37 million $ 22,091
May 25, 6 PM $ 0.0808
+0.18%
$ 80.76 million $ 21,591
May 25, 5 PM $ 0.0804
-0.04%
$ 80.38 million $ 21,122
May 25, 4 PM $ 0.0805
-0.55%
$ 80.45 million $ 17,501
May 25, 3 PM $ 0.0811
+0.67%
$ 81.03 million $ 14,209
May 25, 2 PM $ 0.0809
+0.82%
$ 80.89 million $ 9,753
May 25, 1 PM $ 0.0803
-0.54%
$ 80.27 million $ 7,999
May 25, 12 PM $ 0.0807
-0.37%
$ 80.63 million $ 11,341
May 25, 11 AM $ 0.081
+0.58%
$ 80.96 million $ 14,025
May 25, 10 AM $ 0.0809
+0.09%
$ 80.89 million $ 16,652
May 25, 9 AM $ 0.0809
+0.14%
$ 80.9 million $ 18,791
May 25, 8 AM $ 0.0808
+0.09%
$ 80.73 million $ 23,458
May 25, 7 AM $ 0.0808
+0.49%
$ 80.8 million $ 23,341
May 25, 6 AM $ 0.0804
-0.05%
$ 80.38 million $ 23,291
May 25, 5 AM $ 0.0804
+0.64%
$ 80.36 million $ 23,304
May 25, 4 AM $ 0.08
+0.13%
$ 79.92 million $ 23,397
May 25, 3 AM $ 0.0799
+0.29%
$ 79.81 million $ 23,399
May 25, 2 AM $ 0.0802
+0.44%
$ 80.11 million $ 23,417
May 25, 1 AM $ 0.0799
+0.10%
$ 79.87 million $ 24,416
May 25, 12 AM $ 0.0794
+0.02%
$ 79.33 million $ 22,595
May 24, 11 PM $ 0.0794
+0.12%
$ 79.31 million $ 21,703
May 24, 10 PM $ 0.0794
+1.84%
$ 79.31 million $ 21,322
May 24, 9 PM $ 0.0788
-0.40%
$ 78.71 million $ 21,734
May 24, 8 PM $ 0.0793
-0.26%
$ 79.26 million $ 26,739
May 24, 7 PM $ 0.0791
-0.02%
$ 79.07 million $ 26,772
May 24, 6 PM $ 0.0794
-0.54%
$ 79.35 million $ 27,145
May 24, 5 PM $ 0.0797
+0.79%
$ 79.71 million $ 27,619