Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

would Historical Data

WOULD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 PM $0.0466
-0.45%
$46.59 million $48,506
Sep 1, 12 PM $0.0467
-7.66%
$46.66 million $45,606
Sep 1, 11 AM $0.0505
-1.87%
$50.43 million $28,003
Sep 1, 9 AM $0.0516
-0.19%
$51.58 million $22,009
Sep 1, 8 AM $0.0518
+0.00%
$51.75 million $21,119
Sep 1, 7 AM $0.0524
-0.46%
$52.42 million $20,239
Sep 1, 6 AM $0.0529
-0.32%
$52.87 million $24,813
Sep 1, 2 AM $0.0525
-0.03%
$52.49 million $44,015
Aug 31, 11 PM $0.0528
+0.00%
$52.76 million $45,103
Aug 31, 10 PM $0.0531
+0.00%
$53.07 million $51,335
Aug 31, 8 PM $0.0531
-0.07%
$53.09 million $51,370
Aug 31, 7 PM $0.0533
-0.53%
$53.23 million $51,461
Aug 31, 6 PM $0.0534
+0.00%
$53.34 million $51,444
Aug 31, 5 PM $0.0527
+0.10%
$52.7 million $51,430
Aug 31, 4 PM $0.0526
+0.23%
$52.61 million $51,303
Aug 31, 3 PM $0.0526
+3.00%
$52.57 million $52,205
Aug 31, 2 PM $0.051
+0.74%
$50.94 million $41,006
Aug 31, 1 PM $0.0505
-0.66%
$50.5 million $44,280
Aug 31, 12 PM $0.0509
-2.48%
$50.82 million $45,012
Aug 31, 11 AM $0.0522
-0.10%
$52.22 million $41,012
Aug 31, 9 AM $0.0519
+0.02%
$51.89 million $40,350
Aug 31, 8 AM $0.0519
+0.41%
$51.86 million $40,306
Aug 31, 7 AM $0.0518
+0.31%
$51.75 million $40,197
Aug 31, 6 AM $0.0516
-0.01%
$51.56 million $35,957
Aug 31, 5 AM $0.0515
+1.67%
$51.44 million $35,806
Aug 31, 4 AM $0.0504
-1.62%
$50.41 million $36,524
Aug 31, 3 AM $0.0514
+0.39%
$51.38 million $32,072
Aug 31, 2 AM $0.0513
-1.03%
$51.3 million $24,731
Aug 31, 1 AM $0.0518
-0.05%
$51.82 million $19,753
Aug 31, 12 AM $0.0521
+0.27%
$52.1 million $19,870
Aug 30, 11 PM $0.0523
-3.64%
$52.22 million $18,363
Aug 30, 10 PM $0.0543
+0.05%
$54.31 million $13,215
Aug 30, 8 PM $0.055
-0.63%
$54.96 million $13,472
Aug 30, 7 PM $0.0553
-0.18%
$55.22 million $13,548
Aug 30, 6 PM $0.0559
+0.41%
$55.84 million $13,416
Aug 30, 5 PM $0.0554
-0.50%
$55.41 million $13,123
Aug 30, 4 PM $0.0559
+0.01%
$55.88 million $14,640
Aug 30, 3 PM $0.0562
+0.00%
$56.18 million $12,426
Aug 30, 2 PM $0.0568
+0.10%
$56.82 million $10,361
Aug 30, 1 PM $0.0569
+0.92%
$56.86 million $9,167
Aug 30, 11 AM $0.0558
-0.17%
$55.75 million $6,692
Aug 30, 10 AM $0.0556
+0.00%
$55.57 million $6,661
Aug 30, 8 AM $0.0556
-0.37%
$55.59 million $6,825
Aug 30, 7 AM $0.056
+0.00%
$55.98 million $7,117
Aug 30, 6 AM $0.0559
+0.00%
$55.9 million $8,059
Aug 30, 5 AM $0.056
-0.77%
$55.97 million $7,585
Aug 30, 4 AM $0.0565
+0.00%
$56.47 million $4,665
Aug 30, 3 AM $0.0566
+0.00%
$56.61 million $4,817
Aug 30, 1 AM $0.0567
+0.16%
$56.64 million $7,850
Aug 29, 11 PM $0.0569
-0.11%
$56.83 million $8,408