would Historical Data

WOULD Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0796
+0.09%
$ 79.54 million $ 14,757
May 28, 6 PM $ 0.0799
+0.42%
$ 79.86 million $ 13,855
May 28, 5 PM $ 0.0792
+0.34%
$ 79.17 million $ 13,688
May 28, 4 PM $ 0.0784
-0.27%
$ 78.35 million $ 13,595
May 28, 3 PM $ 0.0785
+0.08%
$ 78.43 million $ 13,567
May 28, 2 PM $ 0.0775
+0.09%
$ 77.46 million $ 13,295
May 28, 1 PM $ 0.078
-0.13%
$ 77.95 million $ 13,356
May 28, 12 PM $ 0.0779
+0.18%
$ 77.83 million $ 13,203
May 28, 11 AM $ 0.0779
-0.45%
$ 77.85 million $ 13,321
May 28, 10 AM $ 0.0784
-0.04%
$ 78.31 million $ 10,243
May 28, 9 AM $ 0.0784
-0.12%
$ 78.34 million $ 10,153
May 28, 8 AM $ 0.0779
-0.17%
$ 77.9 million $ 10,054
May 28, 7 AM $ 0.0779
-0.05%
$ 77.87 million $ 8,751
May 28, 6 AM $ 0.078
+0.41%
$ 77.97 million $ 8,718
May 28, 5 AM $ 0.0776
-0.40%
$ 77.61 million $ 7,082
May 28, 4 AM $ 0.0774
-1.19%
$ 77.38 million $ 5,860
May 28, 3 AM $ 0.0788
-0.23%
$ 78.79 million $ 5,788
May 28, 2 AM $ 0.0788
+0.20%
$ 78.73 million $ 5,386
May 28, 1 AM $ 0.0791
+0.05%
$ 79.03 million $ 5,353
May 28, 12 AM $ 0.0788
+0.19%
$ 78.81 million $ 5,277
May 27, 11 PM $ 0.0791
-0.15%
$ 79.07 million $ 6,326
May 27, 10 PM $ 0.0791
-0.61%
$ 79.07 million $ 6,151
May 27, 9 PM $ 0.0801
+0.30%
$ 80.05 million $ 5,989
May 27, 8 PM $ 0.0804
+0.55%
$ 80.33 million $ 6,024
May 27, 7 PM $ 0.0804
+0.40%
$ 80.33 million $ 6,277
May 27, 6 PM $ 0.0797
+0.36%
$ 79.65 million $ 6,160
May 27, 5 PM $ 0.0795
-0.50%
$ 79.48 million $ 6,116
May 27, 4 PM $ 0.0804
-0.03%
$ 80.36 million $ 6,074
May 27, 3 PM $ 0.08
+0.35%
$ 79.97 million $ 6,554
May 27, 2 PM $ 0.08
+1.33%
$ 79.98 million $ 6,346
May 27, 1 PM $ 0.0796
-0.56%
$ 79.53 million $ 6,821
May 27, 12 PM $ 0.0795
-0.42%
$ 79.42 million $ 6,677
May 27, 11 AM $ 0.0802
+0.81%
$ 80.19 million $ 6,588
May 27, 10 AM $ 0.0799
+0.52%
$ 79.89 million $ 6,617
May 27, 9 AM $ 0.0795
-0.97%
$ 79.47 million $ 6,721
May 27, 8 AM $ 0.0802
+0.09%
$ 80.15 million $ 7,258
May 27, 7 AM $ 0.0798
+0.06%
$ 79.81 million $ 10,088
May 27, 6 AM $ 0.0796
+0.15%
$ 79.56 million $ 12,175
May 27, 5 AM $ 0.0795
+0.57%
$ 79.43 million $ 11,899
May 27, 4 AM $ 0.0794
-0.10%
$ 79.36 million $ 12,048
May 27, 3 AM $ 0.0796
+0.29%
$ 79.55 million $ 11,945
May 27, 2 AM $ 0.0794
-0.26%
$ 79.4 million $ 12,093
May 27, 1 AM $ 0.0797
+0.10%
$ 79.66 million $ 12,168
May 27, 12 AM $ 0.0795
+0.89%
$ 79.44 million $ 12,308
May 26, 11 PM $ 0.0792
+0.06%
$ 79.16 million $ 12,206
May 26, 10 PM $ 0.0791
-0.36%
$ 79.1 million $ 11,448
May 26, 9 PM $ 0.0792
-0.18%
$ 79.14 million $ 11,310
May 26, 8 PM $ 0.079
-0.46%
$ 78.91 million $ 11,234
May 26, 7 PM $ 0.0789
-0.14%
$ 78.9 million $ 11,326
May 26, 6 PM $ 0.0787
-0.33%
$ 78.63 million $ 11,218