would Historical Data

WOULD
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.0821
+0.00%
$ 82.06 million $ 18,594
3:23 AM $ 0.0814
+0.00%
$ 81.33 million $ 18,667
2:53 AM $ 0.0817
+0.00%
$ 81.65 million $ 19,328
2:23 AM $ 0.0825
+0.00%
$ 82.45 million $ 19,449
1:53 AM $ 0.083
+0.00%
$ 82.97 million $ 19,455
1:23 AM $ 0.083
+0.00%
$ 83 million $ 18,887
12:53 AM $ 0.0824
+0.00%
$ 82.33 million $ 19,871
12:23 AM $ 0.0824
+0.00%
$ 82.34 million $ 20,633
11:53 PM $ 0.0821
+0.00%
$ 82.09 million $ 21,543
11:23 PM $ 0.0825
+0.00%
$ 82.42 million $ 21,643
10:53 PM $ 0.0828
+0.00%
$ 82.76 million $ 20,579
10:23 PM $ 0.0828
+0.00%
$ 82.75 million $ 24,864
9:53 PM $ 0.0833
+0.00%
$ 83.24 million $ 29,244
9:23 PM $ 0.0837
+0.00%
$ 83.69 million $ 31,006
8:53 PM $ 0.084
+0.00%
$ 83.93 million $ 31,138
8:23 PM $ 0.0841
+0.00%
$ 84.01 million $ 30,914
7:53 PM $ 0.0835
+0.00%
$ 83.43 million $ 31,309
7:23 PM $ 0.0845
+0.00%
$ 84.5 million $ 31,332
6:53 PM $ 0.0846
+0.00%
$ 84.54 million $ 30,372
6:23 PM $ 0.0844
+0.00%
$ 84.31 million $ 30,274
5:53 PM $ 0.0841
+0.00%
$ 84.04 million $ 30,524
5:23 PM $ 0.0845
+0.00%
$ 84.47 million $ 30,554
4:53 PM $ 0.0845
+0.00%
$ 84.49 million $ 30,830
4:23 PM $ 0.0848
+0.00%
$ 84.79 million $ 29,692
3:53 PM $ 0.084
+0.00%
$ 83.97 million $ 26,577
3:23 PM $ 0.0835
+0.00%
$ 83.42 million $ 26,519
2:53 PM $ 0.0832
+0.00%
$ 83.2 million $ 26,566
2:23 PM $ 0.0834
+0.00%
$ 83.35 million $ 28,360
1:53 PM $ 0.0842
+0.00%
$ 84.11 million $ 28,161
1:23 PM $ 0.0833
+0.00%
$ 83.23 million $ 26,935
12:53 PM $ 0.0825
+0.00%
$ 82.43 million $ 28,618
12:23 PM $ 0.0837
+0.00%
$ 83.68 million $ 32,880
11:53 AM $ 0.0835
+0.00%
$ 83.42 million $ 29,712
11:23 AM $ 0.0835
+0.00%
$ 83.42 million $ 31,511
10:53 AM $ 0.0823
+0.00%
$ 82.27 million $ 31,498
10:23 AM $ 0.0823
+0.00%
$ 82.24 million $ 34,094
10:13 AM $ 0.0822
+0.00%
$ 82.11 million $ 34,165
10:03 AM $ 0.0823
+0.00%
$ 82.28 million $ 42,049
9:53 AM $ 0.0822
+0.00%
$ 82.13 million $ 42,148
9:43 AM $ 0.0824
+0.00%
$ 82.32 million $ 42,282
9:33 AM $ 0.0826
+0.00%
$ 82.59 million $ 42,184
9:23 AM $ 0.0825
+0.00%
$ 82.49 million $ 42,006
9:13 AM $ 0.0822
+0.00%
$ 82.14 million $ 41,998
9:03 AM $ 0.0822
+0.00%
$ 82.13 million $ 42,079
8:53 AM $ 0.0823
+0.00%
$ 82.29 million $ 42,044
8:43 AM $ 0.0823
+0.00%
$ 82.24 million $ 41,988
8:33 AM $ 0.0822
+0.00%
$ 82.14 million $ 42,060
8:23 AM $ 0.0823
+0.00%
$ 82.27 million $ 41,994
8:13 AM $ 0.0822
+0.00%
$ 82.15 million $ 41,985
8:03 AM $ 0.0822
+0.00%
$ 82.13 million $ 41,974
Download