would Historical Data

WOULD
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0821
+0.00%
$ 82.06 million $ 18,594
Today, at 3 AM $ 0.0821
+0.90%
$ 82.06 million $ 18,594
Today, at 2 AM $ 0.0817
-0.98%
$ 81.65 million $ 19,328
Today, at 1 AM $ 0.083
-0.03%
$ 82.97 million $ 19,455
Today, at 12 AM $ 0.0824
-0.01%
$ 82.33 million $ 19,871
Yesterday, at 11 PM $ 0.0821
-0.40%
$ 82.09 million $ 21,543
Yesterday, at 10 PM $ 0.0828
+0.01%
$ 82.76 million $ 20,579
Yesterday, at 9 PM $ 0.0833
-0.55%
$ 83.24 million $ 29,244
Yesterday, at 8 PM $ 0.084
-0.09%
$ 83.93 million $ 31,138
Yesterday, at 7 PM $ 0.0835
-1.26%
$ 83.43 million $ 31,309
Yesterday, at 6 PM $ 0.0846
+0.28%
$ 84.54 million $ 30,372
Yesterday, at 5 PM $ 0.0841
-0.51%
$ 84.04 million $ 30,524
Yesterday, at 4 PM $ 0.0845
-0.35%
$ 84.49 million $ 30,830
Yesterday, at 3 PM $ 0.084
+0.66%
$ 83.97 million $ 26,577
Yesterday, at 2 PM $ 0.0832
-0.18%
$ 83.2 million $ 26,566
Yesterday, at 1 PM $ 0.0842
+1.06%
$ 84.11 million $ 28,161
Yesterday, at 12 PM $ 0.0825
-1.48%
$ 82.43 million $ 28,618
Yesterday, at 11 AM $ 0.0835
+0.00%
$ 83.42 million $ 29,712
Yesterday, at 10 AM $ 0.0823
+0.00%
$ 82.27 million $ 31,498
Yesterday, at 9 AM $ 0.0822
+0.00%
$ 82.13 million $ 42,148
Yesterday, at 8 AM $ 0.0823
+0.19%
$ 82.29 million $ 42,044
Yesterday, at 7 AM $ 0.0822
-0.33%
$ 82.11 million $ 41,945
Yesterday, at 6 AM $ 0.0824
-0.07%
$ 82.34 million $ 41,290
Yesterday, at 5 AM $ 0.0819
+0.18%
$ 81.86 million $ 39,535
Yesterday, at 4 AM $ 0.0817
-0.46%
$ 81.68 million $ 38,510
Yesterday, at 3 AM $ 0.082
+0.28%
$ 81.97 million $ 38,555
Yesterday, at 2 AM $ 0.0827
+0.04%
$ 82.64 million $ 36,441
Yesterday, at 1 AM $ 0.0827
+0.62%
$ 82.62 million $ 36,547
Yesterday, at 12 AM $ 0.0822
-0.63%
$ 82.16 million $ 37,197
Jun 14, 11 PM $ 0.0823
+0.36%
$ 82.22 million $ 36,649
Jun 14, 10 PM $ 0.0819
-1.75%
$ 81.88 million $ 38,682
Jun 14, 9 PM $ 0.0838
+2.91%
$ 83.77 million $ 34,270
Jun 14, 8 PM $ 0.0814
+0.52%
$ 81.38 million $ 31,246
Jun 14, 7 PM $ 0.081
+0.25%
$ 81.01 million $ 31,537
Jun 14, 6 PM $ 0.0808
-0.53%
$ 80.77 million $ 31,818
Jun 14, 5 PM $ 0.081
-0.55%
$ 80.97 million $ 32,471
Jun 14, 4 PM $ 0.0811
+0.07%
$ 81.1 million $ 32,683
Jun 14, 3 PM $ 0.0811
+0.22%
$ 81.04 million $ 33,870
Jun 14, 2 PM $ 0.0807
-0.72%
$ 80.68 million $ 35,053
Jun 14, 1 PM $ 0.0813
+0.60%
$ 81.26 million $ 33,716
Jun 14, 12 PM $ 0.0812
+1.09%
$ 81.14 million $ 32,066
Jun 14, 11 AM $ 0.0799
-0.87%
$ 79.88 million $ 27,370
Jun 14, 10 AM $ 0.0809
+0.04%
$ 80.84 million $ 27,198
Jun 14, 9 AM $ 0.0819
-0.40%
$ 81.88 million $ 25,010
Jun 14, 8 AM $ 0.0823
+0.19%
$ 82.27 million $ 17,046
Jun 14, 7 AM $ 0.0822
+0.08%
$ 82.13 million $ 17,046
Jun 14, 6 AM $ 0.0824
+0.04%
$ 82.31 million $ 17,089
Jun 14, 5 AM $ 0.0824
-0.18%
$ 82.34 million $ 17,133
Jun 14, 4 AM $ 0.0831
-0.46%
$ 83.03 million $ 17,336
Jun 14, 3 AM $ 0.0835
+0.61%
$ 83.41 million $ 17,383
Download