Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XION Historical Data

XION Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.917
+0.75%
$37.32 million $6.71 million
Sep 6, 2025 $0.91
+1.25%
$37.05 million $6.84 million
Sep 5, 2025 $0.898
-3.99%
$35.02 million $12.13 million
Sep 4, 2025 $0.944
+1.84%
$36.5 million $18.4 million
Sep 3, 2025 $0.931
+0.25%
$36.12 million $14.9 million
Sep 2, 2025 $0.936
+6.27%
$36.28 million $18.89 million
Sep 1, 2025 $0.881
-6.56%
$34.35 million $10.4 million
Aug 31, 2025 $0.947
-10.59%
$36.79 million $10.4 million
Aug 30, 2025 $1.05
+19.91%
$41.33 million $19.71 million
Aug 29, 2025 $0.875
-4.74%
$34.17 million $11.82 million
Aug 28, 2025 $0.919
+3.12%
$35.92 million $8.7 million
Aug 27, 2025 $0.893
-1.35%
$34.78 million $9.06 million
Aug 26, 2025 $0.905
+4.40%
$35.34 million $11.36 million
Aug 25, 2025 $0.865
-10.95%
$33.85 million $12.57 million
Aug 24, 2025 $0.975
-3.31%
$37.91 million $10.24 million
Aug 23, 2025 $1.01
+0.81%
$39.33 million $8.32 million
Aug 22, 2025 $0.992
+1.68%
$39.01 million $12.16 million
Aug 21, 2025 $0.981
-1.22%
$38.1 million $8.67 million
Aug 20, 2025 $1
+3.99%
$38.75 million $9.32 million
Aug 19, 2025 $0.969
-1.85%
$37.59 million $10.41 million
Aug 18, 2025 $0.987
-4.36%
$38.52 million $11.5 million
Aug 17, 2025 $1.03
-2.06%
$40.26 million $8.07 million
Aug 16, 2025 $1.05
+1.75%
$41.12 million $8.73 million
Aug 15, 2025 $1.04
+0.14%
$40.41 million $11.14 million
Aug 14, 2025 $1.04
-3.37%
$40.25 million $19.95 million
Aug 13, 2025 $1.08
+0.31%
$41.97 million $15.57 million
Aug 12, 2025 $1.07
+6.05%
$41.84 million $11.4 million
Aug 11, 2025 $1.01
-6.45%
$39.46 million $9.9 million
Aug 10, 2025 $1.08
-3.11%
$42.18 million $8.67 million
Aug 9, 2025 $1.12
+1.97%
$43.54 million $6.32 million
Aug 8, 2025 $1.09
+2.86%
$42.69 million $7.74 million
Aug 7, 2025 $1.06
+4.13%
$41.5 million $7.6 million
Aug 6, 2025 $1.02
+2.47%
$38.14 million $7.95 million
Aug 5, 2025 $0.997
-5.71%
$37.22 million $7.61 million
Aug 4, 2025 $1.06
+3.62%
$39.48 million $6.74 million
Aug 3, 2025 $1.02
-1.95%
$38.1 million $6.79 million
Aug 2, 2025 $1.04
-1.72%
$38.83 million $8.33 million
Aug 1, 2025 $1.02
-3.95%
$39.48 million $12.85 million
Jul 31, 2025 $1.07
-12.84%
$39.79 million $23.11 million
Jul 30, 2025 $1.22
-0.09%
$45.65 million $18.24 million
Jul 29, 2025 $1.22
-9.55%
$45.71 million $15.74 million
Jul 28, 2025 $1.35
-3.81%
$50.54 million $33.29 million
Jul 27, 2025 $1.41
+41.36%
$52.52 million $19.81 million
Jul 26, 2025 $0.995
-1.71%
$37.15 million $10.81 million
Jul 25, 2025 $1.01
-3.29%
$37.8 million $74.17 million
Jul 24, 2025 $1.05
+9.50%
$39.09 million $9.66 million
Jul 23, 2025 $0.955
-6.03%
$35.68 million $8.8 million
Jul 22, 2025 $1.02
-0.24%
$37.97 million $9.02 million
Jul 21, 2025 $1.02
+0.68%
$38.06 million $8.58 million
Jul 20, 2025 $1.01
+1.11%
$37.8 million $7.03 million