XION Historical Data

XION Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.122
-2.19%
$ 8.65 million $ 6.58 million
Jun 3, 7 AM $ 0.122
+1.70%
$ 8.62 million $ 5.37 million
Jun 3, 6 AM $ 0.12
-1.20%
$ 8.51 million $ 5.97 million
Jun 3, 5 AM $ 0.122
+0.88%
$ 8.62 million $ 6.37 million
Jun 3, 4 AM $ 0.121
-0.25%
$ 8.54 million $ 6.24 million
Jun 3, 3 AM $ 0.12
-2.52%
$ 8.52 million $ 6.12 million
Jun 3, 2 AM $ 0.123
+1.77%
$ 8.74 million $ 5.83 million
Jun 3, 1 AM $ 0.122
+0.99%
$ 8.63 million $ 5.91 million
Jun 3, 12 AM $ 0.121
-1.29%
$ 8.54 million $ 4.84 million
Jun 2, 11 PM $ 0.122
-0.55%
$ 8.65 million $ 5.83 million
Jun 2, 10 PM $ 0.123
+0.53%
$ 8.7 million $ 5.64 million
Jun 2, 9 PM $ 0.122
-1.02%
$ 8.66 million $ 5.5 million
Jun 2, 8 PM $ 0.123
+0.77%
$ 8.74 million $ 5.46 million
Jun 2, 7 PM $ 0.122
+1.22%
$ 8.68 million $ 5.28 million
Jun 2, 6 PM $ 0.121
-1.61%
$ 8.58 million $ 4.51 million
Jun 2, 5 PM $ 0.123
-0.08%
$ 8.72 million $ 4.24 million
Jun 2, 4 PM $ 0.123
+2.00%
$ 8.73 million $ 4.19 million
Jun 2, 3 PM $ 0.121
-2.48%
$ 8.56 million $ 4.3 million
Jun 2, 2 PM $ 0.124
+1.62%
$ 8.78 million $ 4.41 million
Jun 2, 1 PM $ 0.123
-1.50%
$ 8.7 million $ 5.14 million
Jun 2, 12 PM $ 0.125
+0.17%
$ 8.83 million $ 5.97 million
Jun 2, 11 AM $ 0.124
+0.02%
$ 8.82 million $ 6.43 million
Jun 2, 10 AM $ 0.124
+0.66%
$ 8.81 million $ 6.54 million
Jun 2, 9 AM $ 0.124
-0.36%
$ 8.76 million $ 6.62 million
Jun 2, 8 AM $ 0.127
+2.42%
$ 8.99 million $ 5.6 million
Jun 2, 7 AM $ 0.124
-0.39%
$ 8.77 million $ 5.69 million
Jun 2, 6 AM $ 0.124
-0.22%
$ 8.81 million $ 6.2 million
Jun 2, 5 AM $ 0.125
+0.13%
$ 8.83 million $ 6.45 million
Jun 2, 4 AM $ 0.125
-1.91%
$ 8.83 million $ 6.06 million
Jun 2, 3 AM $ 0.127
+0.61%
$ 9 million $ 6.31 million
Jun 2, 2 AM $ 0.126
-0.17%
$ 8.95 million $ 7.21 million
Jun 2, 1 AM $ 0.126
-1.49%
$ 8.96 million $ 7.2 million
Jun 2, 12 AM $ 0.128
+0.05%
$ 9.1 million $ 7.26 million
Jun 1, 11 PM $ 0.128
-0.91%
$ 9.09 million $ 7.26 million
Jun 1, 10 PM $ 0.13
+1.50%
$ 9.19 million $ 7.33 million
Jun 1, 9 PM $ 0.128
-0.30%
$ 9.04 million $ 7.3 million
Jun 1, 8 PM $ 0.128
+0.55%
$ 9.06 million $ 6.44 million
Jun 1, 7 PM $ 0.127
-1.62%
$ 9.02 million $ 5.29 million
Jun 1, 6 PM $ 0.129
+2.02%
$ 9.16 million $ 6.55 million
Jun 1, 5 PM $ 0.13
+2.00%
$ 9.19 million $ 6.47 million
Jun 1, 4 PM $ 0.127
-1.85%
$ 9.01 million $ 6.69 million
Jun 1, 3 PM $ 0.127
-0.91%
$ 9.01 million $ 6.75 million
Jun 1, 2 PM $ 0.132
+1.54%
$ 9.34 million $ 6.65 million
Jun 1, 1 PM $ 0.129
-1.42%
$ 9.11 million $ 6.04 million
Jun 1, 12 PM $ 0.131
+1.23%
$ 9.26 million $ 5.67 million
Jun 1, 11 AM $ 0.129
+0.27%
$ 9.15 million $ 5.1 million
Jun 1, 10 AM $ 0.129
-0.65%
$ 9.12 million $ 4.94 million
Jun 1, 9 AM $ 0.13
-1.27%
$ 9.18 million $ 4.89 million
Jun 1, 8 AM $ 0.129
-2.09%
$ 9.17 million $ 4.69 million
Jun 1, 7 AM $ 0.132
+1.03%
$ 9.37 million $ 4.51 million