XION Historical Data

XION Page 6
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.12
+0.00%
$ 8.48 million $ 7.33 million
4:12 PM $ 0.12
-0.38%
$ 8.48 million $ 7.33 million
4:11 PM $ 0.12
+0.27%
$ 8.48 million $ 7.32 million
4:10 PM $ 0.12
-0.08%
$ 8.48 million $ 7.32 million
4:09 PM $ 0.12
-0.61%
$ 8.51 million $ 7.32 million
4:08 PM $ 0.121
-0.03%
$ 8.51 million $ 7.32 million
4:07 PM $ 0.121
+0.43%
$ 8.51 million $ 7.31 million
4:06 PM $ 0.12
-0.51%
$ 8.51 million $ 7.31 million
4:05 PM $ 0.121
+0.21%
$ 8.51 million $ 7.31 million
4:04 PM $ 0.121
-0.34%
$ 8.55 million $ 7.3 million
4:03 PM $ 0.121
+0.41%
$ 8.55 million $ 7.3 million
4:02 PM $ 0.121
-0.17%
$ 8.55 million $ 7.28 million
4:01 PM $ 0.121
+0.28%
$ 8.55 million $ 7.27 million
4:00 PM $ 0.121
+0.59%
$ 8.55 million $ 7.25 million
3:59 PM $ 0.12
-0.30%
$ 8.49 million $ 7.25 million
3:58 PM $ 0.12
+0.10%
$ 8.49 million $ 7.24 million
3:57 PM $ 0.12
+0.06%
$ 8.49 million $ 7.22 million
3:56 PM $ 0.12
+0.35%
$ 8.49 million $ 7.22 million
3:55 PM $ 0.12
+0.00%
$ 8.49 million $ 7.27 million
3:54 PM $ 0.12
-0.22%
$ 8.47 million $ 7.26 million
3:53 PM $ 0.12
+0.05%
$ 8.47 million $ 7.24 million
3:52 PM $ 0.12
+0.53%
$ 8.47 million $ 7.23 million
3:51 PM $ 0.119
-0.49%
$ 8.47 million $ 7.22 million
3:50 PM $ 0.12
+0.32%
$ 8.47 million $ 7.2 million
3:49 PM $ 0.119
-0.12%
$ 8.45 million $ 7.17 million
3:48 PM $ 0.119
-0.53%
$ 8.45 million $ 7.14 million
3:47 PM $ 0.119
+0.35%
$ 8.45 million $ 7.12 million
3:46 PM $ 0.119
+0.09%
$ 8.45 million $ 7.1 million
3:45 PM $ 0.119
-0.63%
$ 8.45 million $ 7.09 million
3:44 PM $ 0.12
+0.23%
$ 8.48 million $ 7.08 million
3:43 PM $ 0.119
+0.41%
$ 8.48 million $ 7.07 million
3:42 PM $ 0.119
-0.38%
$ 8.48 million $ 7.06 million
3:41 PM $ 0.119
-0.42%
$ 8.48 million $ 7.05 million
3:40 PM $ 0.12
+0.45%
$ 8.48 million $ 7.05 million
3:39 PM $ 0.119
-0.51%
$ 8.44 million $ 7.05 million
3:38 PM $ 0.12
+0.03%
$ 8.44 million $ 7.04 million
3:37 PM $ 0.12
-0.03%
$ 8.44 million $ 7.03 million
3:36 PM $ 0.12
+0.66%
$ 8.44 million $ 7.03 million
3:35 PM $ 0.119
-0.06%
$ 8.44 million $ 7.03 million
3:34 PM $ 0.119
+0.00%
$ 8.44 million $ 7.02 million
3:33 PM $ 0.119
-0.45%
$ 8.44 million $ 7.02 million
3:32 PM $ 0.12
+0.51%
$ 8.44 million $ 7.01 million
3:31 PM $ 0.119
+0.03%
$ 8.44 million $ 7 million
3:30 PM $ 0.119
+0.07%
$ 8.44 million $ 7 million
3:29 PM $ 0.119
-0.18%
$ 8.42 million $ 7 million
3:28 PM $ 0.119
+0.18%
$ 8.42 million $ 7 million
3:27 PM $ 0.119
-0.40%
$ 8.42 million $ 7 million
3:26 PM $ 0.119
+0.30%
$ 8.42 million $ 7 million
3:25 PM $ 0.119
-0.40%
$ 8.42 million $ 7 million
3:24 PM $ 0.119
+0.06%
$ 8.47 million $ 7 million