XION Historical Data

XION Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.116
+0.35%
$ 8.25 million $ 5.63 million
Jun 5, 8 AM $ 0.116
+0.19%
$ 8.22 million $ 5.83 million
Jun 5, 7 AM $ 0.116
-0.83%
$ 8.21 million $ 5.91 million
Jun 5, 6 AM $ 0.117
+0.30%
$ 8.28 million $ 5.81 million
Jun 5, 5 AM $ 0.118
+0.67%
$ 8.34 million $ 5.34 million
Jun 5, 4 AM $ 0.117
-0.51%
$ 8.29 million $ 5.41 million
Jun 5, 3 AM $ 0.118
-0.28%
$ 8.33 million $ 4.64 million
Jun 5, 2 AM $ 0.118
+1.11%
$ 8.35 million $ 4.84 million
Jun 5, 1 AM $ 0.117
+0.09%
$ 8.25 million $ 5.93 million
Jun 5, 12 AM $ 0.116
+0.17%
$ 8.25 million $ 6.31 million
Jun 4, 11 PM $ 0.116
-0.52%
$ 8.23 million $ 6.57 million
Jun 4, 10 PM $ 0.117
-0.62%
$ 8.27 million $ 7.1 million
Jun 4, 9 PM $ 0.117
+0.80%
$ 8.32 million $ 8.04 million
Jun 4, 8 PM $ 0.116
-1.00%
$ 8.25 million $ 7.04 million
Jun 4, 7 PM $ 0.118
-0.43%
$ 8.33 million $ 8.37 million
Jun 4, 6 PM $ 0.118
+0.11%
$ 8.37 million $ 8.51 million
Jun 4, 5 PM $ 0.118
-0.36%
$ 8.36 million $ 8.5 million
Jun 4, 4 PM $ 0.118
+0.14%
$ 8.39 million $ 8.55 million
Jun 4, 3 PM $ 0.118
-0.53%
$ 8.38 million $ 8.78 million
Jun 4, 2 PM $ 0.121
+1.66%
$ 8.57 million $ 8.92 million
Jun 4, 1 PM $ 0.119
+0.29%
$ 8.44 million $ 8.86 million
Jun 4, 12 PM $ 0.119
-0.10%
$ 8.41 million $ 8.77 million
Jun 4, 11 AM $ 0.119
+0.12%
$ 8.42 million $ 8.61 million
Jun 4, 10 AM $ 0.119
-0.30%
$ 8.41 million $ 8.44 million
Jun 4, 9 AM $ 0.119
-1.07%
$ 8.43 million $ 8.09 million
Jun 4, 8 AM $ 0.12
+0.73%
$ 8.52 million $ 7.99 million
Jun 4, 7 AM $ 0.119
-0.21%
$ 8.46 million $ 7.99 million
Jun 4, 6 AM $ 0.12
-0.03%
$ 8.48 million $ 7.97 million
Jun 4, 5 AM $ 0.12
-0.44%
$ 8.48 million $ 8.07 million
Jun 4, 4 AM $ 0.12
-1.18%
$ 8.52 million $ 8.1 million
Jun 4, 3 AM $ 0.122
+2.14%
$ 8.65 million $ 8.06 million
Jun 4, 2 AM $ 0.12
-0.80%
$ 8.51 million $ 8.01 million
Jun 4, 1 AM $ 0.121
-0.54%
$ 8.58 million $ 7.2 million
Jun 4, 12 AM $ 0.122
-0.48%
$ 8.63 million $ 6.62 million
Jun 3, 11 PM $ 0.122
-0.35%
$ 8.67 million $ 6.26 million
Jun 3, 10 PM $ 0.123
+0.40%
$ 8.71 million $ 6.19 million
Jun 3, 9 PM $ 0.122
+0.63%
$ 8.67 million $ 6.26 million
Jun 3, 8 PM $ 0.122
-0.63%
$ 8.62 million $ 6.13 million
Jun 3, 7 PM $ 0.122
-4.38%
$ 8.67 million $ 6.12 million
Jun 3, 6 PM $ 0.128
+3.99%
$ 9.07 million $ 2.31 million
Jun 3, 5 PM $ 0.123
-0.12%
$ 8.72 million $ 6.22 million
Jun 3, 4 PM $ 0.126
+3.08%
$ 8.93 million $ 6.18 million
Jun 3, 3 PM $ 0.122
-0.35%
$ 8.66 million $ 5.64 million
Jun 3, 2 PM $ 0.123
-0.56%
$ 8.69 million $ 6.15 million
Jun 3, 1 PM $ 0.123
-1.11%
$ 8.69 million $ 6.56 million
Jun 3, 12 PM $ 0.124
-0.04%
$ 8.79 million $ 6.62 million
Jun 3, 11 AM $ 0.123
-0.26%
$ 8.72 million $ 6.64 million
Jun 3, 10 AM $ 0.123
+0.85%
$ 8.74 million $ 6.6 million
Jun 3, 9 AM $ 0.122
-0.36%
$ 8.66 million $ 6.63 million
Jun 3, 8 AM $ 0.122
-2.19%
$ 8.65 million $ 6.58 million