XION Historical Data

XION Page 5
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.12
+0.49%
$ 8.44 million $ 6.95 million
2:39 PM $ 0.119
-0.18%
$ 8.44 million $ 6.95 million
2:38 PM $ 0.119
-0.47%
$ 8.44 million $ 6.95 million
2:37 PM $ 0.12
-0.10%
$ 8.44 million $ 6.95 million
2:36 PM $ 0.12
+0.03%
$ 8.44 million $ 6.95 million
2:35 PM $ 0.12
+0.25%
$ 8.44 million $ 6.96 million
2:34 PM $ 0.12
+0.30%
$ 8.48 million $ 6.97 million
2:33 PM $ 0.119
+0.28%
$ 8.48 million $ 6.98 million
2:32 PM $ 0.119
-0.48%
$ 8.48 million $ 6.98 million
2:31 PM $ 0.12
-0.12%
$ 8.48 million $ 6.98 million
2:30 PM $ 0.12
+0.23%
$ 8.48 million $ 6.99 million
2:29 PM $ 0.119
-0.28%
$ 8.46 million $ 6.99 million
2:28 PM $ 0.12
+0.18%
$ 8.46 million $ 6.99 million
2:27 PM $ 0.12
-0.13%
$ 8.46 million $ 6.99 million
2:26 PM $ 0.12
+0.46%
$ 8.46 million $ 6.99 million
2:25 PM $ 0.119
+0.10%
$ 8.46 million $ 6.99 million
2:24 PM $ 0.119
-0.63%
$ 8.43 million $ 7 million
2:23 PM $ 0.12
+0.18%
$ 8.43 million $ 7 million
2:22 PM $ 0.119
-0.22%
$ 8.43 million $ 7 million
2:21 PM $ 0.12
+0.00%
$ 8.43 million $ 7 million
2:20 PM $ 0.12
-0.03%
$ 8.43 million $ 7 million
2:19 PM $ 0.12
-0.11%
$ 8.48 million $ 7.01 million
2:18 PM $ 0.12
-0.03%
$ 8.48 million $ 7 million
2:17 PM $ 0.12
+0.13%
$ 8.48 million $ 7 million
2:16 PM $ 0.12
+0.00%
$ 8.48 million $ 7 million
2:15 PM $ 0.12
-0.05%
$ 8.48 million $ 6.99 million
2:14 PM $ 0.12
+0.12%
$ 8.48 million $ 6.99 million
2:13 PM $ 0.119
+0.28%
$ 8.48 million $ 6.98 million
2:12 PM $ 0.119
-0.53%
$ 8.48 million $ 6.98 million
2:11 PM $ 0.12
+0.04%
$ 8.48 million $ 6.96 million
2:10 PM $ 0.12
-0.28%
$ 8.48 million $ 6.96 million
2:09 PM $ 0.12
+0.04%
$ 8.51 million $ 6.95 million
2:08 PM $ 0.12
-0.07%
$ 8.51 million $ 6.95 million
2:07 PM $ 0.12
+0.25%
$ 8.51 million $ 6.94 million
2:06 PM $ 0.12
-0.06%
$ 8.51 million $ 6.93 million
2:05 PM $ 0.12
-0.04%
$ 8.51 million $ 6.92 million
2:04 PM $ 0.12
-0.13%
$ 8.5 million $ 6.9 million
2:03 PM $ 0.12
+0.69%
$ 8.5 million $ 6.88 million
2:02 PM $ 0.118
-1.38%
$ 8.5 million $ 6.86 million
2:01 PM $ 0.12
+0.51%
$ 8.5 million $ 6.85 million
2:00 PM $ 0.119
-0.22%
$ 8.5 million $ 6.85 million
1:59 PM $ 0.12
-0.22%
$ 8.48 million $ 6.84 million
1:58 PM $ 0.12
+0.48%
$ 8.48 million $ 6.84 million
1:57 PM $ 0.119
+0.26%
$ 8.48 million $ 6.84 million
1:56 PM $ 0.119
-0.45%
$ 8.48 million $ 6.83 million
1:55 PM $ 0.12
-0.39%
$ 8.48 million $ 6.82 million
1:54 PM $ 0.12
+0.07%
$ 8.5 million $ 6.81 million
1:53 PM $ 0.12
+0.06%
$ 8.5 million $ 6.8 million
1:52 PM $ 0.12
+0.17%
$ 8.5 million $ 6.8 million
1:51 PM $ 0.12
+0.22%
$ 8.5 million $ 6.8 million