XION Historical Data

XION Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.116
-0.63%
$ 8.24 million $ 5.88 million
Jun 7, 8 AM $ 0.117
+1.14%
$ 8.29 million $ 5.71 million
Jun 7, 7 AM $ 0.116
-0.22%
$ 8.2 million $ 5.47 million
Jun 7, 6 AM $ 0.116
+0.57%
$ 8.21 million $ 5.3 million
Jun 7, 5 AM $ 0.115
-0.78%
$ 8.17 million $ 5.26 million
Jun 7, 4 AM $ 0.116
+0.54%
$ 8.23 million $ 4.74 million
Jun 7, 3 AM $ 0.116
-0.04%
$ 8.19 million $ 5.52 million
Jun 7, 2 AM $ 0.116
+0.39%
$ 8.19 million $ 5.52 million
Jun 7, 1 AM $ 0.115
+0.59%
$ 8.16 million $ 5.49 million
Jun 7, 12 AM $ 0.114
-0.34%
$ 8.11 million $ 5.31 million
Jun 6, 11 PM $ 0.115
-0.55%
$ 8.14 million $ 5.26 million
Jun 6, 10 PM $ 0.116
-0.98%
$ 8.18 million $ 5.29 million
Jun 6, 9 PM $ 0.117
-0.01%
$ 8.27 million $ 5.43 million
Jun 6, 8 PM $ 0.117
-0.24%
$ 8.28 million $ 5.56 million
Jun 6, 7 PM $ 0.117
-0.88%
$ 8.3 million $ 5.83 million
Jun 6, 6 PM $ 0.118
+0.01%
$ 8.38 million $ 6.09 million
Jun 6, 5 PM $ 0.118
+0.28%
$ 8.38 million $ 6.36 million
Jun 6, 4 PM $ 0.118
-1.19%
$ 8.35 million $ 6.47 million
Jun 6, 3 PM $ 0.119
+1.02%
$ 8.45 million $ 7.11 million
Jun 6, 2 PM $ 0.118
-1.40%
$ 8.37 million $ 8.76 million
Jun 6, 1 PM $ 0.12
+1.14%
$ 8.49 million $ 8.97 million
Jun 6, 12 PM $ 0.118
-3.68%
$ 8.39 million $ 9.17 million
Jun 6, 11 AM $ 0.123
-7.12%
$ 8.74 million $ 6.82 million
Jun 6, 10 AM $ 0.133
+15.84%
$ 9.4 million $ 1.82 million
Jun 6, 9 AM $ 0.115
-0.09%
$ 8.12 million $ 7.55 million
Jun 6, 8 AM $ 0.115
+0.18%
$ 8.12 million $ 7.64 million
Jun 6, 7 AM $ 0.114
+0.38%
$ 8.11 million $ 7.72 million
Jun 6, 6 AM $ 0.114
+0.31%
$ 8.07 million $ 7.98 million
Jun 6, 5 AM $ 0.114
-0.17%
$ 8.05 million $ 8.3 million
Jun 6, 4 AM $ 0.114
-0.78%
$ 8.06 million $ 8.19 million
Jun 6, 3 AM $ 0.115
-0.37%
$ 8.13 million $ 8 million
Jun 6, 2 AM $ 0.115
+0.09%
$ 8.16 million $ 8.05 million
Jun 6, 1 AM $ 0.115
-0.08%
$ 8.15 million $ 8.05 million
Jun 6, 12 AM $ 0.115
-0.02%
$ 8.16 million $ 8.04 million
Jun 5, 11 PM $ 0.115
+0.00%
$ 8.16 million $ 7.98 million
Jun 5, 10 PM $ 0.115
-0.48%
$ 8.16 million $ 7.84 million
Jun 5, 9 PM $ 0.116
+0.37%
$ 8.2 million $ 7.68 million
Jun 5, 8 PM $ 0.115
-0.09%
$ 8.17 million $ 7.52 million
Jun 5, 7 PM $ 0.115
-0.19%
$ 8.17 million $ 7.22 million
Jun 5, 6 PM $ 0.117
+1.93%
$ 8.3 million $ 6.9 million
Jun 5, 5 PM $ 0.115
-0.36%
$ 8.14 million $ 6.51 million
Jun 5, 4 PM $ 0.115
-1.73%
$ 8.17 million $ 6.36 million
Jun 5, 3 PM $ 0.117
+1.09%
$ 8.31 million $ 5.66 million
Jun 5, 2 PM $ 0.116
+0.43%
$ 8.22 million $ 5.54 million
Jun 5, 1 PM $ 0.115
-0.37%
$ 8.18 million $ 5.16 million
Jun 5, 12 PM $ 0.116
-0.37%
$ 8.21 million $ 5.02 million
Jun 5, 11 AM $ 0.116
-0.16%
$ 8.24 million $ 5.1 million
Jun 5, 10 AM $ 0.117
+0.06%
$ 8.26 million $ 5.23 million
Jun 5, 9 AM $ 0.116
+0.35%
$ 8.25 million $ 5.63 million
Jun 5, 8 AM $ 0.116
+0.19%
$ 8.22 million $ 5.83 million