XION Historical Data

XION Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0961
-0.67%
$ 6.81 million $ 2.67 million
Apr 3, 4 AM $ 0.0968
-3.22%
$ 6.86 million $ 2.32 million
Apr 3, 3 AM $ 0.1
+1.22%
$ 7.09 million $ 2.03 million
Apr 3, 2 AM $ 0.0988
+1.32%
$ 7 million $ 2 million
Apr 3, 1 AM $ 0.0975
+5.39%
$ 6.91 million $ 1.95 million
Apr 3, 12 AM $ 0.0925
-0.03%
$ 6.56 million $ 1.86 million
Apr 2, 11 PM $ 0.0925
+0.08%
$ 6.56 million $ 1.86 million
Apr 2, 10 PM $ 0.0925
+0.00%
$ 6.55 million $ 1.85 million
Apr 2, 9 PM $ 0.0925
+0.06%
$ 6.55 million $ 1.84 million
Apr 2, 8 PM $ 0.0924
+0.38%
$ 6.55 million $ 1.83 million
Apr 2, 7 PM $ 0.0921
+0.05%
$ 6.52 million $ 1.78 million
Apr 2, 6 PM $ 0.092
+0.16%
$ 6.52 million $ 1.74 million
Apr 2, 5 PM $ 0.0919
+0.01%
$ 6.51 million $ 1.69 million
Apr 2, 4 PM $ 0.0919
+0.22%
$ 6.51 million $ 1.74 million
Apr 2, 3 PM $ 0.0917
-0.01%
$ 6.49 million $ 1.75 million
Apr 2, 2 PM $ 0.0917
-0.14%
$ 6.49 million $ 1.81 million
Apr 2, 1 PM $ 0.0918
-0.41%
$ 6.5 million $ 1.67 million
Apr 2, 12 PM $ 0.0922
-0.33%
$ 6.53 million $ 1.78 million
Apr 2, 11 AM $ 0.0925
-0.27%
$ 6.55 million $ 1.91 million
Apr 2, 10 AM $ 0.0927
+0.01%
$ 6.57 million $ 1.96 million
Apr 2, 9 AM $ 0.0927
+0.01%
$ 6.57 million $ 2.04 million
Apr 2, 8 AM $ 0.0927
-0.37%
$ 6.57 million $ 2.07 million
Apr 2, 7 AM $ 0.093
+0.02%
$ 6.59 million $ 2.2 million
Apr 2, 6 AM $ 0.093
+0.00%
$ 6.59 million $ 2.29 million
Apr 2, 5 AM $ 0.093
-0.03%
$ 6.59 million $ 2.33 million
Apr 2, 4 AM $ 0.0931
-0.24%
$ 6.59 million $ 2.34 million
Apr 2, 3 AM $ 0.0933
+0.19%
$ 6.61 million $ 2.27 million
Apr 2, 2 AM $ 0.0931
-0.47%
$ 6.6 million $ 2.26 million
Apr 2, 1 AM $ 0.0935
-0.16%
$ 6.63 million $ 2.25 million
Apr 2, 12 AM $ 0.0937
+0.01%
$ 6.64 million $ 2.25 million
Apr 1, 11 PM $ 0.0937
+0.00%
$ 6.64 million $ 2.28 million
Apr 1, 10 PM $ 0.0937
-0.03%
$ 6.64 million $ 2.33 million
Apr 1, 9 PM $ 0.0937
-0.16%
$ 6.64 million $ 2.36 million
Apr 1, 8 PM $ 0.0939
-0.02%
$ 6.65 million $ 2.35 million
Apr 1, 7 PM $ 0.0939
+0.01%
$ 6.65 million $ 2.44 million
Apr 1, 6 PM $ 0.0939
-0.05%
$ 6.65 million $ 2.5 million
Apr 1, 5 PM $ 0.0939
-0.09%
$ 6.65 million $ 2.51 million
Apr 1, 4 PM $ 0.094
-0.06%
$ 6.66 million $ 2.5 million
Apr 1, 3 PM $ 0.0941
+0.43%
$ 6.66 million $ 2.5 million
Apr 1, 2 PM $ 0.0936
-0.17%
$ 6.64 million $ 2.57 million
Apr 1, 1 PM $ 0.0938
-0.08%
$ 6.65 million $ 2.71 million
Apr 1, 12 PM $ 0.0939
+0.06%
$ 6.65 million $ 2.71 million
Apr 1, 11 AM $ 0.0938
+0.01%
$ 6.65 million $ 2.58 million
Apr 1, 10 AM $ 0.0938
-0.01%
$ 6.65 million $ 2.59 million
Apr 1, 9 AM $ 0.0938
+0.01%
$ 6.65 million $ 2.62 million
Apr 1, 8 AM $ 0.0938
-0.19%
$ 6.65 million $ 2.72 million
Apr 1, 7 AM $ 0.094
-0.54%
$ 6.66 million $ 2.63 million
Apr 1, 6 AM $ 0.0945
-0.04%
$ 6.7 million $ 2.65 million
Apr 1, 5 AM $ 0.0945
-0.06%
$ 6.7 million $ 2.62 million
Apr 1, 4 AM $ 0.0946
+0.01%
$ 6.7 million $ 2.67 million