XION Historical Data

XION Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.105
-1.06%
$ 7.42 million $ 2.55 million
Apr 5, 5 AM $ 0.106
-0.17%
$ 7.5 million $ 2.44 million
Apr 5, 4 AM $ 0.106
+1.37%
$ 7.51 million $ 2.4 million
Apr 5, 3 AM $ 0.105
+0.09%
$ 7.41 million $ 2.39 million
Apr 5, 2 AM $ 0.104
+0.31%
$ 7.4 million $ 2.38 million
Apr 5, 1 AM $ 0.104
+0.35%
$ 7.38 million $ 2.33 million
Apr 5, 12 AM $ 0.104
+0.95%
$ 7.35 million $ 2.29 million
Apr 4, 11 PM $ 0.103
-0.35%
$ 7.28 million $ 2.25 million
Apr 4, 10 PM $ 0.103
-0.58%
$ 7.31 million $ 2.2 million
Apr 4, 9 PM $ 0.104
-1.53%
$ 7.35 million $ 2.16 million
Apr 4, 8 PM $ 0.105
-1.46%
$ 7.46 million $ 2.14 million
Apr 4, 7 PM $ 0.107
-1.74%
$ 7.57 million $ 2.12 million
Apr 4, 6 PM $ 0.109
+2.59%
$ 7.71 million $ 2.08 million
Apr 4, 5 PM $ 0.106
+2.74%
$ 7.52 million $ 2.04 million
Apr 4, 4 PM $ 0.103
-0.66%
$ 7.32 million $ 2.02 million
Apr 4, 3 PM $ 0.104
-0.15%
$ 7.38 million $ 2.08 million
Apr 4, 2 PM $ 0.104
+2.16%
$ 7.39 million $ 2.39 million
Apr 4, 1 PM $ 0.102
+0.71%
$ 7.24 million $ 2.42 million
Apr 4, 12 PM $ 0.101
-0.32%
$ 7.18 million $ 2.36 million
Apr 4, 11 AM $ 0.102
+0.46%
$ 7.21 million $ 2.36 million
Apr 4, 10 AM $ 0.101
+0.03%
$ 7.17 million $ 2.38 million
Apr 4, 9 AM $ 0.101
+0.03%
$ 7.17 million $ 2.41 million
Apr 4, 8 AM $ 0.101
-1.07%
$ 7.17 million $ 2.51 million
Apr 4, 7 AM $ 0.102
+1.09%
$ 7.25 million $ 2.73 million
Apr 4, 6 AM $ 0.101
-0.24%
$ 7.17 million $ 3.02 million
Apr 4, 5 AM $ 0.101
+0.44%
$ 7.19 million $ 3.08 million
Apr 4, 4 AM $ 0.101
+0.17%
$ 7.15 million $ 3.4 million
Apr 4, 3 AM $ 0.101
+0.64%
$ 7.14 million $ 3.69 million
Apr 4, 2 AM $ 0.1
-0.39%
$ 7.1 million $ 3.71 million
Apr 4, 1 AM $ 0.101
-0.14%
$ 7.12 million $ 3.75 million
Apr 4, 12 AM $ 0.101
-2.64%
$ 7.13 million $ 3.76 million
Apr 3, 11 PM $ 0.103
+2.70%
$ 7.33 million $ 3.79 million
Apr 3, 10 PM $ 0.101
-0.46%
$ 7.14 million $ 3.79 million
Apr 3, 9 PM $ 0.101
+1.61%
$ 7.17 million $ 3.78 million
Apr 3, 8 PM $ 0.0996
-2.81%
$ 7.06 million $ 3.77 million
Apr 3, 7 PM $ 0.102
+0.24%
$ 7.26 million $ 3.76 million
Apr 3, 6 PM $ 0.102
-2.13%
$ 7.24 million $ 3.78 million
Apr 3, 5 PM $ 0.104
+3.15%
$ 7.4 million $ 3.76 million
Apr 3, 4 PM $ 0.101
+0.05%
$ 7.17 million $ 3.7 million
Apr 3, 3 PM $ 0.101
+5.52%
$ 7.17 million $ 3.52 million
Apr 3, 2 PM $ 0.0959
+0.44%
$ 6.8 million $ 3.51 million
Apr 3, 1 PM $ 0.0955
-0.17%
$ 6.77 million $ 3.58 million
Apr 3, 12 PM $ 0.0956
-0.02%
$ 6.78 million $ 3.59 million
Apr 3, 11 AM $ 0.0957
+0.73%
$ 6.78 million $ 3.58 million
Apr 3, 10 AM $ 0.095
+0.06%
$ 6.73 million $ 3.52 million
Apr 3, 9 AM $ 0.0949
-0.20%
$ 6.72 million $ 3.44 million
Apr 3, 8 AM $ 0.0951
+0.51%
$ 6.74 million $ 3.31 million
Apr 3, 7 AM $ 0.0946
-0.87%
$ 6.7 million $ 3.08 million
Apr 3, 6 AM $ 0.0955
-0.70%
$ 6.76 million $ 2.78 million
Apr 3, 5 AM $ 0.0961
-0.67%
$ 6.81 million $ 2.67 million