XION Historical Data

XION Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.145
-3.19%
$ 10.29 million $ 11.16 million
Apr 7, 7 AM $ 0.15
-16.25%
$ 10.63 million $ 9.11 million
Apr 7, 6 AM $ 0.179
+26.33%
$ 12.69 million $ 8.74 million
Apr 7, 5 AM $ 0.142
+43.23%
$ 10.03 million $ 5.77 million
Apr 7, 4 AM $ 0.0988
-1.50%
$ 7 million $ 4.31 million
Apr 7, 3 AM $ 0.1
+2.26%
$ 7.11 million $ 4.15 million
Apr 7, 2 AM $ 0.0981
+0.88%
$ 6.95 million $ 3.97 million
Apr 7, 1 AM $ 0.0973
-1.03%
$ 6.89 million $ 3.84 million
Apr 7, 12 AM $ 0.0983
-0.56%
$ 6.96 million $ 3.94 million
Apr 6, 11 PM $ 0.0988
-1.50%
$ 7 million $ 4.13 million
Apr 6, 10 PM $ 0.1
+0.67%
$ 7.11 million $ 4.32 million
Apr 6, 9 PM $ 0.0997
-1.85%
$ 7.06 million $ 4.44 million
Apr 6, 8 PM $ 0.102
+1.63%
$ 7.19 million $ 4.48 million
Apr 6, 7 PM $ 0.0999
-0.76%
$ 7.08 million $ 4.49 million
Apr 6, 6 PM $ 0.101
-0.87%
$ 7.13 million $ 4.5 million
Apr 6, 5 PM $ 0.102
+0.16%
$ 7.2 million $ 4.48 million
Apr 6, 4 PM $ 0.101
+2.30%
$ 7.18 million $ 4.42 million
Apr 6, 3 PM $ 0.099
-0.13%
$ 7.01 million $ 4.34 million
Apr 6, 2 PM $ 0.0991
+0.52%
$ 7.02 million $ 4.48 million
Apr 6, 1 PM $ 0.0986
-0.46%
$ 6.99 million $ 4.29 million
Apr 6, 12 PM $ 0.0991
-0.27%
$ 7.02 million $ 4.24 million
Apr 6, 11 AM $ 0.0993
+3.31%
$ 7.04 million $ 4.23 million
Apr 6, 10 AM $ 0.0962
-2.26%
$ 6.81 million $ 4.19 million
Apr 6, 9 AM $ 0.0963
+0.51%
$ 6.83 million $ 4.08 million
Apr 6, 8 AM $ 0.0958
-2.78%
$ 6.79 million $ 3.8 million
Apr 6, 7 AM $ 0.0986
+0.95%
$ 6.99 million $ 3.73 million
Apr 6, 6 AM $ 0.0977
-0.95%
$ 6.92 million $ 3.73 million
Apr 6, 5 AM $ 0.0986
+0.18%
$ 6.99 million $ 3.68 million
Apr 6, 4 AM $ 0.0984
-0.23%
$ 6.97 million $ 3.66 million
Apr 6, 3 AM $ 0.0987
-0.36%
$ 6.99 million $ 3.58 million
Apr 6, 2 AM $ 0.0991
-0.44%
$ 7.02 million $ 3.48 million
Apr 6, 1 AM $ 0.0996
-1.41%
$ 7.05 million $ 3.4 million
Apr 6, 12 AM $ 0.101
-0.25%
$ 7.16 million $ 3.31 million
Apr 5, 11 PM $ 0.101
+1.67%
$ 7.17 million $ 3.1 million
Apr 5, 10 PM $ 0.0995
+0.38%
$ 7.05 million $ 2.87 million
Apr 5, 9 PM $ 0.0991
-0.76%
$ 7.02 million $ 2.77 million
Apr 5, 8 PM $ 0.0999
-0.04%
$ 7.08 million $ 2.76 million
Apr 5, 7 PM $ 0.0999
+1.47%
$ 7.08 million $ 2.76 million
Apr 5, 6 PM $ 0.0985
-0.40%
$ 6.98 million $ 2.78 million
Apr 5, 5 PM $ 0.0989
+0.45%
$ 7.01 million $ 2.8 million
Apr 5, 4 PM $ 0.0985
-0.20%
$ 6.98 million $ 2.85 million
Apr 5, 3 PM $ 0.0986
-1.20%
$ 6.99 million $ 2.86 million
Apr 5, 2 PM $ 0.0998
+0.27%
$ 7.07 million $ 2.8 million
Apr 5, 1 PM $ 0.0996
+0.14%
$ 7.06 million $ 2.81 million
Apr 5, 12 PM $ 0.0994
+0.48%
$ 7.05 million $ 2.78 million
Apr 5, 11 AM $ 0.099
-0.75%
$ 7.01 million $ 2.68 million
Apr 5, 10 AM $ 0.0997
+0.00%
$ 7.07 million $ 2.67 million
Apr 5, 9 AM $ 0.0997
-2.79%
$ 7.06 million $ 2.65 million
Apr 5, 8 AM $ 0.103
+0.06%
$ 7.27 million $ 2.61 million
Apr 5, 7 AM $ 0.103
-2.07%
$ 7.26 million $ 2.61 million