XION Historical Data

XION Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.117
+1.51%
$ 8.45 million $ 4.26 million
Apr 9, 7 AM $ 0.115
-0.83%
$ 8.33 million $ 4.3 million
Apr 9, 6 AM $ 0.116
+0.25%
$ 8.4 million $ 4.35 million
Apr 9, 5 AM $ 0.115
+0.04%
$ 8.38 million $ 4.44 million
Apr 9, 4 AM $ 0.115
+1.57%
$ 8.37 million $ 4.56 million
Apr 9, 3 AM $ 0.114
-0.96%
$ 8.24 million $ 4.68 million
Apr 9, 2 AM $ 0.115
+0.01%
$ 8.32 million $ 4.63 million
Apr 9, 1 AM $ 0.115
-1.17%
$ 8.32 million $ 4.69 million
Apr 9, 12 AM $ 0.116
-2.13%
$ 8.42 million $ 4.75 million
Apr 8, 11 PM $ 0.119
+0.32%
$ 8.61 million $ 4.85 million
Apr 8, 10 PM $ 0.118
-0.60%
$ 8.58 million $ 5.16 million
Apr 8, 9 PM $ 0.119
-0.78%
$ 8.63 million $ 5.51 million
Apr 8, 8 PM $ 0.12
-0.61%
$ 8.7 million $ 5.74 million
Apr 8, 7 PM $ 0.121
-0.05%
$ 8.75 million $ 5.96 million
Apr 8, 6 PM $ 0.121
+1.16%
$ 8.75 million $ 6.09 million
Apr 8, 5 PM $ 0.119
+1.32%
$ 8.65 million $ 6.14 million
Apr 8, 4 PM $ 0.118
-2.05%
$ 8.54 million $ 6.23 million
Apr 8, 3 PM $ 0.12
-4.88%
$ 8.72 million $ 6.4 million
Apr 8, 2 PM $ 0.126
+0.42%
$ 9.16 million $ 8.61 million
Apr 8, 1 PM $ 0.126
+0.71%
$ 9.13 million $ 8.86 million
Apr 8, 12 PM $ 0.125
-3.74%
$ 9.06 million $ 8.88 million
Apr 8, 11 AM $ 0.13
-0.12%
$ 9.41 million $ 9.2 million
Apr 8, 10 AM $ 0.13
-1.48%
$ 9.42 million $ 9.61 million
Apr 8, 9 AM $ 0.132
-0.33%
$ 9.57 million $ 10.32 million
Apr 8, 8 AM $ 0.132
+1.21%
$ 9.6 million $ 10.78 million
Apr 8, 7 AM $ 0.131
-0.62%
$ 9.48 million $ 11.12 million
Apr 8, 6 AM $ 0.131
-1.29%
$ 9.54 million $ 11.53 million
Apr 8, 5 AM $ 0.133
-8.43%
$ 9.66 million $ 12.14 million
Apr 8, 4 AM $ 0.146
+10.26%
$ 10.56 million $ 12.47 million
Apr 8, 3 AM $ 0.132
+1.67%
$ 9.58 million $ 12.07 million
Apr 8, 2 AM $ 0.13
-2.18%
$ 9.42 million $ 12.18 million
Apr 8, 1 AM $ 0.133
+1.55%
$ 9.64 million $ 12.27 million
Apr 8, 12 AM $ 0.131
-0.74%
$ 9.49 million $ 12.14 million
Apr 7, 11 PM $ 0.132
+0.38%
$ 9.56 million $ 11.94 million
Apr 7, 10 PM $ 0.132
+0.87%
$ 9.54 million $ 11.63 million
Apr 7, 9 PM $ 0.13
-0.52%
$ 9.46 million $ 11.06 million
Apr 7, 8 PM $ 0.131
-0.24%
$ 9.51 million $ 10.77 million
Apr 7, 7 PM $ 0.131
-0.44%
$ 9.53 million $ 10.56 million
Apr 7, 6 PM $ 0.132
-0.61%
$ 9.57 million $ 10.36 million
Apr 7, 5 PM $ 0.133
+3.42%
$ 9.63 million $ 10.21 million
Apr 7, 4 PM $ 0.128
-6.19%
$ 9.09 million $ 9.98 million
Apr 7, 3 PM $ 0.137
-1.13%
$ 9.69 million $ 9.69 million
Apr 7, 2 PM $ 0.138
-9.12%
$ 9.8 million $ 11.99 million
Apr 7, 1 PM $ 0.152
+2.02%
$ 10.79 million $ 17.22 million
Apr 7, 12 PM $ 0.149
-8.87%
$ 10.57 million $ 12.91 million
Apr 7, 11 AM $ 0.164
+2.77%
$ 11.6 million $ 13.06 million
Apr 7, 10 AM $ 0.159
-7.64%
$ 11.29 million $ 11.7 million
Apr 7, 9 AM $ 0.172
+18.72%
$ 12.22 million $ 13.74 million
Apr 7, 8 AM $ 0.145
-3.19%
$ 10.29 million $ 11.16 million
Apr 7, 7 AM $ 0.15
-16.25%
$ 10.63 million $ 9.11 million