XION Historical Data

XION Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.109
-0.46%
$ 7.87 million $ 2.9 million
Apr 11, 8 AM $ 0.109
+0.06%
$ 7.91 million $ 2.88 million
Apr 11, 7 AM $ 0.109
-0.23%
$ 7.9 million $ 2.88 million
Apr 11, 6 AM $ 0.109
-0.23%
$ 7.92 million $ 2.94 million
Apr 11, 5 AM $ 0.109
+0.01%
$ 7.94 million $ 2.9 million
Apr 11, 4 AM $ 0.109
+1.68%
$ 7.94 million $ 2.92 million
Apr 11, 3 AM $ 0.108
+0.12%
$ 7.81 million $ 2.95 million
Apr 11, 2 AM $ 0.107
+0.02%
$ 7.8 million $ 2.98 million
Apr 11, 1 AM $ 0.107
-3.61%
$ 7.79 million $ 2.99 million
Apr 11, 12 AM $ 0.111
-0.11%
$ 8.09 million $ 2.87 million
Apr 10, 11 PM $ 0.112
+0.41%
$ 8.1 million $ 2.85 million
Apr 10, 10 PM $ 0.111
-0.68%
$ 8.06 million $ 2.86 million
Apr 10, 9 PM $ 0.112
+0.59%
$ 8.12 million $ 2.91 million
Apr 10, 8 PM $ 0.111
+0.74%
$ 8.07 million $ 2.92 million
Apr 10, 7 PM $ 0.11
-2.04%
$ 8.01 million $ 2.84 million
Apr 10, 6 PM $ 0.113
-0.12%
$ 8.18 million $ 2.87 million
Apr 10, 5 PM $ 0.113
-0.32%
$ 8.19 million $ 2.85 million
Apr 10, 4 PM $ 0.113
-0.01%
$ 8.21 million $ 2.94 million
Apr 10, 3 PM $ 0.113
+0.06%
$ 8.22 million $ 3.01 million
Apr 10, 2 PM $ 0.113
+0.44%
$ 8.21 million $ 3.11 million
Apr 10, 1 PM $ 0.113
-0.20%
$ 8.18 million $ 3 million
Apr 10, 12 PM $ 0.113
-0.24%
$ 8.19 million $ 3.03 million
Apr 10, 11 AM $ 0.113
-0.56%
$ 8.21 million $ 3.05 million
Apr 10, 10 AM $ 0.114
-0.86%
$ 8.26 million $ 3.07 million
Apr 10, 9 AM $ 0.115
-0.06%
$ 8.33 million $ 3.09 million
Apr 10, 8 AM $ 0.115
+0.10%
$ 8.33 million $ 3.19 million
Apr 10, 7 AM $ 0.115
-0.44%
$ 8.33 million $ 3.24 million
Apr 10, 6 AM $ 0.115
-1.21%
$ 8.36 million $ 3.25 million
Apr 10, 5 AM $ 0.117
-0.42%
$ 8.47 million $ 3.29 million
Apr 10, 4 AM $ 0.117
+0.05%
$ 8.5 million $ 3.3 million
Apr 10, 3 AM $ 0.117
-0.39%
$ 8.5 million $ 3.27 million
Apr 10, 2 AM $ 0.118
-0.21%
$ 8.53 million $ 3.3 million
Apr 10, 1 AM $ 0.118
-0.10%
$ 8.55 million $ 3.31 million
Apr 10, 12 AM $ 0.118
-0.67%
$ 8.56 million $ 3.29 million
Apr 9, 11 PM $ 0.119
-0.57%
$ 8.62 million $ 3.3 million
Apr 9, 10 PM $ 0.119
-0.40%
$ 8.67 million $ 3.28 million
Apr 9, 9 PM $ 0.12
-0.21%
$ 8.7 million $ 3.23 million
Apr 9, 8 PM $ 0.12
-0.27%
$ 8.72 million $ 3.19 million
Apr 9, 7 PM $ 0.121
+0.82%
$ 8.74 million $ 3.16 million
Apr 9, 6 PM $ 0.12
-0.20%
$ 8.67 million $ 3.06 million
Apr 9, 5 PM $ 0.12
+0.48%
$ 8.69 million $ 3.1 million
Apr 9, 4 PM $ 0.119
+1.78%
$ 8.65 million $ 3.09 million
Apr 9, 3 PM $ 0.117
-1.83%
$ 8.5 million $ 3.05 million
Apr 9, 2 PM $ 0.119
+2.92%
$ 8.65 million $ 3.47 million
Apr 9, 1 PM $ 0.116
+0.69%
$ 8.4 million $ 3.68 million
Apr 9, 12 PM $ 0.115
-0.01%
$ 8.35 million $ 4.03 million
Apr 9, 11 AM $ 0.115
+0.16%
$ 8.35 million $ 4.19 million
Apr 9, 10 AM $ 0.115
-0.42%
$ 8.34 million $ 4.25 million
Apr 9, 9 AM $ 0.115
-0.96%
$ 8.37 million $ 4.32 million
Apr 9, 8 AM $ 0.117
+1.51%
$ 8.45 million $ 4.26 million