XION Historical Data

XION Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.115
-1.53%
$ 8.37 million $ 6.06 million
Apr 13, 9 AM $ 0.117
+0.41%
$ 8.5 million $ 6.08 million
Apr 13, 8 AM $ 0.117
+0.09%
$ 8.46 million $ 6.15 million
Apr 13, 7 AM $ 0.117
-0.36%
$ 8.45 million $ 6.29 million
Apr 13, 6 AM $ 0.117
-0.07%
$ 8.48 million $ 6.26 million
Apr 13, 5 AM $ 0.117
+0.37%
$ 8.49 million $ 6.29 million
Apr 13, 4 AM $ 0.117
-0.13%
$ 8.46 million $ 6.4 million
Apr 13, 3 AM $ 0.117
-0.86%
$ 8.47 million $ 6.56 million
Apr 13, 2 AM $ 0.118
-3.37%
$ 8.54 million $ 6.79 million
Apr 13, 1 AM $ 0.122
+3.67%
$ 8.84 million $ 7.73 million
Apr 13, 12 AM $ 0.118
+0.11%
$ 8.53 million $ 7.85 million
Apr 12, 11 PM $ 0.117
-0.77%
$ 8.52 million $ 7.81 million
Apr 12, 10 PM $ 0.118
-0.77%
$ 8.59 million $ 7.79 million
Apr 12, 9 PM $ 0.119
-0.71%
$ 8.65 million $ 7.79 million
Apr 12, 8 PM $ 0.12
-0.22%
$ 8.72 million $ 7.84 million
Apr 12, 7 PM $ 0.12
+0.22%
$ 8.74 million $ 7.87 million
Apr 12, 6 PM $ 0.12
-1.12%
$ 8.72 million $ 7.87 million
Apr 12, 5 PM $ 0.122
-0.15%
$ 8.82 million $ 7.91 million
Apr 12, 4 PM $ 0.122
-1.68%
$ 8.83 million $ 7.86 million
Apr 12, 3 PM $ 0.124
+5.85%
$ 8.98 million $ 7.75 million
Apr 12, 2 PM $ 0.117
+1.60%
$ 8.48 million $ 8.26 million
Apr 12, 1 PM $ 0.115
+0.59%
$ 8.35 million $ 7.91 million
Apr 12, 12 PM $ 0.114
-2.64%
$ 8.3 million $ 7.73 million
Apr 12, 11 AM $ 0.117
-2.66%
$ 8.52 million $ 7.66 million
Apr 12, 10 AM $ 0.121
-1.60%
$ 8.75 million $ 7.65 million
Apr 12, 9 AM $ 0.123
-1.00%
$ 8.9 million $ 7.58 million
Apr 12, 8 AM $ 0.124
-0.84%
$ 8.99 million $ 7.47 million
Apr 12, 7 AM $ 0.125
-3.75%
$ 9.06 million $ 7.27 million
Apr 12, 6 AM $ 0.13
-0.54%
$ 9.42 million $ 7.15 million
Apr 12, 5 AM $ 0.131
-2.01%
$ 9.47 million $ 7.06 million
Apr 12, 4 AM $ 0.133
-3.80%
$ 9.66 million $ 6.67 million
Apr 12, 3 AM $ 0.138
-2.49%
$ 10.04 million $ 6.31 million
Apr 12, 2 AM $ 0.142
+15.39%
$ 10.3 million $ 5.71 million
Apr 12, 1 AM $ 0.123
+11.04%
$ 8.92 million $ 2.78 million
Apr 12, 12 AM $ 0.111
+0.84%
$ 8.03 million $ 2.46 million
Apr 11, 11 PM $ 0.11
-0.01%
$ 7.97 million $ 2.46 million
Apr 11, 10 PM $ 0.11
-0.39%
$ 7.97 million $ 2.46 million
Apr 11, 9 PM $ 0.11
-0.23%
$ 8 million $ 2.4 million
Apr 11, 8 PM $ 0.111
+1.40%
$ 8.02 million $ 2.38 million
Apr 11, 7 PM $ 0.109
+0.37%
$ 7.91 million $ 2.42 million
Apr 11, 6 PM $ 0.109
+1.30%
$ 7.88 million $ 2.48 million
Apr 11, 5 PM $ 0.107
-0.18%
$ 7.78 million $ 2.45 million
Apr 11, 4 PM $ 0.107
+0.46%
$ 7.79 million $ 2.46 million
Apr 11, 3 PM $ 0.107
-1.38%
$ 7.76 million $ 2.41 million
Apr 11, 2 PM $ 0.108
+0.98%
$ 7.86 million $ 2.71 million
Apr 11, 1 PM $ 0.107
+0.17%
$ 7.79 million $ 2.92 million
Apr 11, 12 PM $ 0.107
-0.06%
$ 7.77 million $ 2.91 million
Apr 11, 11 AM $ 0.107
+0.17%
$ 7.78 million $ 2.91 million
Apr 11, 10 AM $ 0.107
-1.34%
$ 7.77 million $ 2.9 million
Apr 11, 9 AM $ 0.109
-0.46%
$ 7.87 million $ 2.9 million