XION Historical Data

XION Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.115
+0.14%
$ 8.31 million $ 4.47 million
Apr 15, 10 AM $ 0.114
+0.31%
$ 8.3 million $ 4.53 million
Apr 15, 9 AM $ 0.114
-0.23%
$ 8.27 million $ 4.57 million
Apr 15, 8 AM $ 0.114
-1.44%
$ 8.29 million $ 4.6 million
Apr 15, 7 AM $ 0.116
-1.28%
$ 8.41 million $ 4.66 million
Apr 15, 6 AM $ 0.117
-2.21%
$ 8.52 million $ 4.65 million
Apr 15, 5 AM $ 0.12
+6.51%
$ 8.71 million $ 4.54 million
Apr 15, 4 AM $ 0.113
+1.07%
$ 8.18 million $ 4.12 million
Apr 15, 3 AM $ 0.112
-0.07%
$ 8.09 million $ 4.1 million
Apr 15, 2 AM $ 0.112
-0.67%
$ 8.1 million $ 4.15 million
Apr 15, 1 AM $ 0.112
+0.03%
$ 8.15 million $ 4.19 million
Apr 15, 12 AM $ 0.112
+1.47%
$ 8.15 million $ 4.31 million
Apr 14, 11 PM $ 0.111
+0.59%
$ 8.03 million $ 4.42 million
Apr 14, 10 PM $ 0.11
+0.23%
$ 7.99 million $ 4.5 million
Apr 14, 9 PM $ 0.11
-0.19%
$ 7.97 million $ 4.69 million
Apr 14, 8 PM $ 0.11
-0.18%
$ 7.99 million $ 4.69 million
Apr 14, 7 PM $ 0.11
+0.13%
$ 8 million $ 4.81 million
Apr 14, 6 PM $ 0.11
-0.29%
$ 7.99 million $ 5.04 million
Apr 14, 5 PM $ 0.11
+0.38%
$ 8.01 million $ 5 million
Apr 14, 4 PM $ 0.11
-0.19%
$ 7.98 million $ 5.06 million
Apr 14, 3 PM $ 0.11
-1.75%
$ 8 million $ 5.16 million
Apr 14, 2 PM $ 0.112
+0.75%
$ 8.14 million $ 5.23 million
Apr 14, 1 PM $ 0.111
+0.24%
$ 8.08 million $ 4.82 million
Apr 14, 12 PM $ 0.111
-0.05%
$ 8.06 million $ 4.55 million
Apr 14, 11 AM $ 0.111
-0.53%
$ 8.07 million $ 4.52 million
Apr 14, 10 AM $ 0.112
+0.09%
$ 8.11 million $ 4.45 million
Apr 14, 9 AM $ 0.112
+0.07%
$ 8.1 million $ 4.4 million
Apr 14, 8 AM $ 0.112
-0.07%
$ 8.1 million $ 4.34 million
Apr 14, 7 AM $ 0.112
-0.42%
$ 8.1 million $ 4.22 million
Apr 14, 6 AM $ 0.112
+0.07%
$ 8.14 million $ 4.16 million
Apr 14, 5 AM $ 0.112
-0.04%
$ 8.13 million $ 4.14 million
Apr 14, 4 AM $ 0.112
+0.00%
$ 8.13 million $ 4.13 million
Apr 14, 3 AM $ 0.112
-0.04%
$ 8.13 million $ 4.11 million
Apr 14, 2 AM $ 0.112
-0.06%
$ 8.14 million $ 4.09 million
Apr 14, 1 AM $ 0.112
-0.10%
$ 8.14 million $ 4.14 million
Apr 14, 12 AM $ 0.112
-2.11%
$ 8.15 million $ 4.17 million
Apr 13, 11 PM $ 0.115
+1.08%
$ 8.33 million $ 4.03 million
Apr 13, 10 PM $ 0.114
+1.60%
$ 8.24 million $ 3.94 million
Apr 13, 9 PM $ 0.112
-1.30%
$ 8.11 million $ 3.74 million
Apr 13, 8 PM $ 0.113
-0.18%
$ 8.21 million $ 3.73 million
Apr 13, 7 PM $ 0.113
-0.33%
$ 8.23 million $ 3.62 million
Apr 13, 6 PM $ 0.114
+0.08%
$ 8.26 million $ 3.32 million
Apr 13, 5 PM $ 0.114
-0.24%
$ 8.25 million $ 3.28 million
Apr 13, 4 PM $ 0.114
-0.21%
$ 8.27 million $ 3.18 million
Apr 13, 3 PM $ 0.114
-0.32%
$ 8.29 million $ 3.06 million
Apr 13, 2 PM $ 0.115
+0.32%
$ 8.31 million $ 5.98 million
Apr 13, 1 PM $ 0.114
-0.75%
$ 8.29 million $ 5.96 million
Apr 13, 12 PM $ 0.115
-0.72%
$ 8.35 million $ 6.05 million
Apr 13, 11 AM $ 0.116
+0.54%
$ 8.41 million $ 6.11 million
Apr 13, 10 AM $ 0.115
-1.53%
$ 8.37 million $ 6.06 million