Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XION Historical Data

XION Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:13 PM $0.111
+0.00%
$10.26 million $93,337
3:12 PM $0.111
+0.00%
$10.26 million $93,335
3:11 PM $0.111
+0.00%
$10.26 million $93,335
3:10 PM $0.111
-0.37%
$10.26 million $93,335
3:09 PM $0.111
+0.00%
$10.29 million $153,867
3:08 PM $0.111
+0.00%
$10.29 million $153,867
3:07 PM $0.111
+0.00%
$10.29 million $153,867
3:06 PM $0.111
+0.00%
$10.29 million $153,867
3:05 PM $0.111
+0.00%
$10.29 million $153,867
3:04 PM $0.111
+0.00%
$10.29 million $153,870
3:03 PM $0.111
+0.00%
$10.29 million $153,870
3:02 PM $0.111
+0.00%
$10.29 million $153,870
3:01 PM $0.111
+0.00%
$10.29 million $153,870
3:00 PM $0.111
+0.03%
$10.29 million $153,819
2:59 PM $0.111
+0.00%
$-- $153,713
2:58 PM $0.111
+0.00%
$-- $153,713
2:57 PM $0.111
+0.00%
$-- $153,713
2:56 PM $0.111
+0.00%
$-- $153,713
2:55 PM $0.111
-0.02%
$-- $153,713
2:54 PM $0.111
+0.00%
$-- $153,821
2:53 PM $0.111
+0.00%
$-- $153,821
2:52 PM $0.111
+0.00%
$-- $153,821
2:51 PM $0.111
+0.00%
$-- $153,821
2:50 PM $0.111
+0.00%
$-- $153,821
2:49 PM $0.111
+0.00%
$-- $153,824
2:48 PM $0.111
+0.00%
$-- $153,824
2:47 PM $0.111
+0.00%
$-- $153,824
2:46 PM $0.111
+0.00%
$-- $153,824
2:45 PM $0.111
+0.00%
$-- $153,824
2:44 PM $0.111
+0.00%
$-- $153,573
2:43 PM $0.111
+0.00%
$-- $153,573
2:42 PM $0.111
+0.00%
$-- $153,573
2:41 PM $0.111
+0.00%
$-- $153,573
2:40 PM $0.111
+0.00%
$-- $153,573
2:39 PM $0.111
+0.00%
$-- $153,644
2:38 PM $0.111
+0.00%
$-- $153,644
2:37 PM $0.111
+0.00%
$-- $153,646
2:36 PM $0.111
+0.00%
$-- $153,646
2:35 PM $0.111
+0.04%
$-- $153,662
2:34 PM $0.111
+0.00%
$-- $153,554
2:33 PM $0.111
+0.00%
$-- $153,554
2:32 PM $0.111
+0.00%
$-- $153,553
2:31 PM $0.111
+0.00%
$-- $153,413
2:30 PM $0.111
-0.03%
$-- $153,413
2:29 PM $0.111
+0.00%
$-- $153,398
2:28 PM $0.111
+0.00%
$-- $153,398
2:27 PM $0.111
+0.00%
$-- $153,398
2:26 PM $0.111
+0.00%
$-- $153,399
2:25 PM $0.111
-0.01%
$-- $153,399
2:24 PM $0.111
+0.00%
$-- $153,449