XION Historical Data

XION Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.123
+1.28%
$ 8.91 million $ 3.36 million
Apr 17, 11 AM $ 0.121
+0.53%
$ 8.79 million $ 3.33 million
Apr 17, 10 AM $ 0.121
+0.02%
$ 8.75 million $ 3.35 million
Apr 17, 9 AM $ 0.121
-0.48%
$ 8.75 million $ 3.34 million
Apr 17, 8 AM $ 0.121
+1.61%
$ 8.79 million $ 3.32 million
Apr 17, 7 AM $ 0.119
+1.22%
$ 8.65 million $ 3.33 million
Apr 17, 6 AM $ 0.118
-1.07%
$ 8.55 million $ 3.33 million
Apr 17, 5 AM $ 0.119
-3.37%
$ 8.64 million $ 3.32 million
Apr 17, 4 AM $ 0.123
+0.28%
$ 8.94 million $ 3.29 million
Apr 17, 3 AM $ 0.123
+0.16%
$ 8.91 million $ 3.36 million
Apr 17, 2 AM $ 0.123
-0.47%
$ 8.9 million $ 3.34 million
Apr 17, 1 AM $ 0.123
-0.89%
$ 8.94 million $ 3.44 million
Apr 17, 12 AM $ 0.124
-0.39%
$ 9.02 million $ 3.46 million
Apr 16, 11 PM $ 0.125
-0.06%
$ 9.06 million $ 3.47 million
Apr 16, 10 PM $ 0.125
+1.81%
$ 9.06 million $ 3.5 million
Apr 16, 9 PM $ 0.123
-1.00%
$ 8.9 million $ 3.56 million
Apr 16, 8 PM $ 0.124
-0.06%
$ 8.99 million $ 3.59 million
Apr 16, 7 PM $ 0.124
+2.25%
$ 9 million $ 3.69 million
Apr 16, 6 PM $ 0.121
+0.36%
$ 8.8 million $ 3.77 million
Apr 16, 5 PM $ 0.121
-1.55%
$ 8.77 million $ 3.79 million
Apr 16, 4 PM $ 0.123
-0.87%
$ 8.9 million $ 3.95 million
Apr 16, 3 PM $ 0.124
-0.03%
$ 8.98 million $ 4.13 million
Apr 16, 2 PM $ 0.124
-0.39%
$ 8.99 million $ 8.51 million
Apr 16, 1 PM $ 0.124
+0.54%
$ 9.02 million $ 8.45 million
Apr 16, 12 PM $ 0.124
-0.03%
$ 8.97 million $ 8.19 million
Apr 16, 11 AM $ 0.124
+0.52%
$ 8.97 million $ 8.13 million
Apr 16, 10 AM $ 0.123
-0.45%
$ 8.93 million $ 8.08 million
Apr 16, 9 AM $ 0.124
+0.30%
$ 8.97 million $ 8.03 million
Apr 16, 8 AM $ 0.123
-3.36%
$ 8.94 million $ 7.95 million
Apr 16, 7 AM $ 0.128
+1.16%
$ 9.25 million $ 7.95 million
Apr 16, 6 AM $ 0.126
+0.02%
$ 9.15 million $ 7.92 million
Apr 16, 5 AM $ 0.126
-0.65%
$ 9.15 million $ 7.93 million
Apr 16, 4 AM $ 0.127
-0.85%
$ 9.21 million $ 8.13 million
Apr 16, 3 AM $ 0.128
-0.30%
$ 9.28 million $ 8.12 million
Apr 16, 2 AM $ 0.128
-2.95%
$ 9.31 million $ 7.99 million
Apr 16, 1 AM $ 0.132
-2.43%
$ 9.59 million $ 7.9 million
Apr 16, 12 AM $ 0.136
+2.26%
$ 9.83 million $ 7.75 million
Apr 15, 11 PM $ 0.133
-1.67%
$ 9.62 million $ 7.5 million
Apr 15, 10 PM $ 0.135
-2.36%
$ 9.78 million $ 7.52 million
Apr 15, 9 PM $ 0.138
-1.50%
$ 10.01 million $ 7.37 million
Apr 15, 8 PM $ 0.14
-1.82%
$ 10.16 million $ 7.24 million
Apr 15, 7 PM $ 0.143
+2.38%
$ 10.35 million $ 7.05 million
Apr 15, 6 PM $ 0.139
+1.11%
$ 10.11 million $ 6.79 million
Apr 15, 5 PM $ 0.138
-0.87%
$ 10 million $ 6.72 million
Apr 15, 4 PM $ 0.139
-1.45%
$ 10.09 million $ 6.41 million
Apr 15, 3 PM $ 0.141
+21.61%
$ 10.24 million $ 5.86 million
Apr 15, 2 PM $ 0.116
+2.04%
$ 8.42 million $ 3.5 million
Apr 15, 1 PM $ 0.114
-0.02%
$ 8.25 million $ 4.07 million
Apr 15, 12 PM $ 0.114
-0.68%
$ 8.25 million $ 4.43 million
Apr 15, 11 AM $ 0.115
+0.14%
$ 8.31 million $ 4.47 million