XION Historical Data

XION Page 3
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.12
+0.07%
$ 8.48 million $ 6.78 million
1:46 PM $ 0.12
+0.31%
$ 8.48 million $ 6.77 million
1:45 PM $ 0.12
-0.06%
$ 8.48 million $ 6.77 million
1:44 PM $ 0.12
-0.27%
$ 8.48 million $ 6.76 million
1:43 PM $ 0.12
+0.26%
$ 8.48 million $ 6.75 million
1:42 PM $ 0.12
-0.23%
$ 8.48 million $ 6.73 million
1:41 PM $ 0.12
+0.19%
$ 8.48 million $ 6.71 million
1:40 PM $ 0.12
-0.07%
$ 8.48 million $ 6.7 million
1:39 PM $ 0.12
-0.33%
$ 8.49 million $ 6.69 million
1:38 PM $ 0.12
+0.31%
$ 8.49 million $ 6.68 million
1:37 PM $ 0.12
-0.30%
$ 8.49 million $ 6.68 million
1:36 PM $ 0.12
+0.10%
$ 8.49 million $ 6.68 million
1:35 PM $ 0.12
+0.13%
$ 8.49 million $ 6.68 million
1:34 PM $ 0.12
-0.24%
$ 8.5 million $ 6.68 million
1:33 PM $ 0.12
+0.06%
$ 8.5 million $ 6.67 million
1:32 PM $ 0.12
+0.19%
$ 8.5 million $ 6.66 million
1:31 PM $ 0.12
+0.03%
$ 8.5 million $ 6.64 million
1:30 PM $ 0.12
-0.36%
$ 8.5 million $ 6.63 million
1:29 PM $ 0.12
+0.20%
$ 8.53 million $ 6.62 million
1:28 PM $ 0.12
-0.04%
$ 8.53 million $ 6.61 million
1:27 PM $ 0.12
+0.08%
$ 8.53 million $ 6.6 million
1:26 PM $ 0.12
+0.10%
$ 8.53 million $ 6.58 million
1:25 PM $ 0.12
-0.03%
$ 8.53 million $ 6.57 million
1:24 PM $ 0.12
+0.52%
$ 8.5 million $ 6.56 million
1:23 PM $ 0.119
-0.92%
$ 8.5 million $ 6.55 million
1:22 PM $ 0.12
+0.12%
$ 8.5 million $ 6.53 million
1:21 PM $ 0.12
+0.17%
$ 8.5 million $ 6.51 million
1:20 PM $ 0.12
+0.46%
$ 8.5 million $ 6.49 million
1:19 PM $ 0.12
-0.22%
$ 8.47 million $ 6.47 million
1:18 PM $ 0.12
+0.23%
$ 8.47 million $ 6.44 million
1:17 PM $ 0.12
+0.48%
$ 8.47 million $ 6.44 million
1:16 PM $ 0.119
-0.69%
$ 8.47 million $ 6.42 million
1:15 PM $ 0.12
+0.19%
$ 8.47 million $ 6.41 million
1:14 PM $ 0.12
-0.23%
$ 8.47 million $ 6.4 million
1:13 PM $ 0.12
-0.09%
$ 8.47 million $ 6.39 million
1:12 PM $ 0.12
-0.06%
$ 8.47 million $ 6.38 million
1:11 PM $ 0.12
-0.16%
$ 8.47 million $ 6.37 million
1:10 PM $ 0.12
+0.37%
$ 8.47 million $ 6.36 million
1:09 PM $ 0.12
-0.10%
$ 8.49 million $ 6.34 million
1:08 PM $ 0.12
-0.24%
$ 8.49 million $ 6.32 million
1:07 PM $ 0.12
+0.04%
$ 8.49 million $ 6.31 million
1:06 PM $ 0.12
+0.13%
$ 8.49 million $ 6.31 million
1:05 PM $ 0.12
+0.64%
$ 8.49 million $ 6.3 million
1:04 PM $ 0.119
-0.33%
$ 8.44 million $ 6.3 million
1:03 PM $ 0.12
-0.19%
$ 8.44 million $ 6.3 million
1:02 PM $ 0.12
+0.32%
$ 8.44 million $ 6.28 million
1:01 PM $ 0.119
-0.08%
$ 8.44 million $ 6.26 million
1:00 PM $ 0.12
+0.07%
$ 8.44 million $ 6.26 million
12:59 PM $ 0.12
+0.45%
$ 8.47 million $ 6.25 million
12:58 PM $ 0.119
-0.22%
$ 8.47 million $ 6.25 million